復華香港正2 (00650L)-合庫券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.93
漲跌
▼0.12
漲幅
-1.19%
成交量
25,450張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	10.00	80	10.01	9.93	-30	30,371	-0.10%
2024/04/29	25	10.10	3	10.10	10.05	22	30,596	0.07%
2024/04/26	10	9.47	0	0.00	9.89	10	30,110	0.03%
2024/04/23	0	0.00	2	8.85	8.91	-2	29,703	-0.01%
2024/04/22	0	0.00	290	8.41	8.62	-290	29,870	-0.97%	大賣/鉅額交易
2024/04/19	240	8.28	0	0.00	8.26	240	29,611	0.81%	大買/鉅額交易
2024/04/18	100	8.34	400	8.58	8.50	-300	29,378	-1.02%	大賣/鉅額交易
2024/04/17	72	8.43	0	0.00	8.29	72	29,353	0.25%
2024/04/16	232	8.50	20	8.38	8.43	212	29,005	0.73%	大買/鉅額交易
2024/04/15	276	8.63	225	8.73	8.70	51	28,468	0.18%	大買/大賣/
2024/04/12	0	0.00	50	8.91	8.93	-50	28,224	-0.18%
2024/04/11	10	9.08	0	0.00	9.19	10	27,857	0.04%
2024/04/10	0	0.00	20	9.15	9.26	-20	27,597	-0.07%
2024/04/09	0	0.00	210	8.93	8.95	-210	27,074	-0.78%	大賣/鉅額交易
2024/04/08	200	8.85	90	8.84	8.85	110	26,838	0.41%	大買/鉅額交易
2024/04/02	0	0.00	15	9.07	9.02	-15	27,035	-0.06%
2024/04/01	80	8.84	0	0.00	8.90	80	26,623	0.30%
2024/03/29	3	8.71	0	0.00	8.69	3	26,470	0.01%
2024/03/28	200	8.52	200	8.60	8.77	0	26,467	0.00%	大買/大賣/
2024/03/27	20	8.50	0	0.00	8.53	20	26,474	0.08%
2024/03/25	2	8.58	140	8.57	8.61	-138	26,409	-0.52%	大賣/鉅額交易
2024/03/22	140	8.49	0	0.00	8.53	140	26,421	0.53%	大買/鉅額交易
2024/03/21	15	8.94	0	0.00	8.97	15	25,777	0.06%
2024/03/19	20	8.66	0	0.00	8.66	20	25,395	0.08%
2024/03/15	28	8.75	0	0.00	8.68	28	24,745	0.11%
2024/03/14	5	9.14	0	0.00	9.03	5	24,387	0.02%
2024/03/13	10	9.12	40	9.23	9.25	-30	24,065	-0.12%
2024/03/12	0	0.00	200	8.73	9.02	-200	23,824	-0.84%	大賣/鉅額交易
2024/03/11	250	8.62	0	0.00	8.63	250	23,691	1.06%	大買/鉅額交易
2024/03/08	237	8.42	237	8.54	8.50	0	23,804	0.00%	大買/大賣/
2024/03/07	0	0.00	50	8.41	8.41	-50	23,731	-0.21%
2024/03/06	222	8.23	456	8.39	8.49	-234	23,601	-0.99%	大買/大賣/鉅額交易
2024/03/05	247	8.40	0	0.00	8.22	247	23,163	1.07%	大買/鉅額交易
2024/03/04	20	8.65	5	8.62	8.57	15	22,907	0.07%
2024/03/01	101	8.33	100	8.50	8.59	1	22,700	0.00%	大買/
2024/02/29	10	8.51	0	0.00	8.60	10	22,340	0.04%
2024/02/27	30	8.66	0	0.00	8.72	30	22,077	0.14%
2024/02/26	5	8.83	0	0.00	8.73	5	21,820	0.02%
2024/02/23	3	8.88	50	8.78	8.80	-47	21,534	-0.22%
2024/02/21	190	8.31	400	8.44	8.77	-210	20,945	-1.00%	大買/大賣/鉅額交易
2024/02/20	260	8.25	0	0.00	8.16	260	20,332	1.28%	大買/鉅額交易
2024/02/19	70	8.24	0	0.00	8.22	70	20,223	0.35%
2024/02/15	4	7.84	0	0.00	8.01	4	19,793	0.02%
2024/02/05	2	7.55	0	0.00	7.76	2	19,583	0.01%
2024/02/02	1	7.80	0	0.00	7.73	1	19,312	0.01%
2024/01/31	3	7.68	0	0.00	7.62	3	18,476	0.02%
2024/01/29	103	8.25	100	8.31	8.20	3	18,090	0.02%	大買/
2024/01/25	0	0.00	200	8.15	8.37	-200	17,973	-1.11%	大賣/鉅額交易
2024/01/24	0	0.00	159	7.86	7.65	-159	17,399	-0.91%	大賣/鉅額交易
2024/01/22	122	7.64	0	0.00	7.16	122	16,689	0.73%	大買/鉅額交易
2024/01/19	123	7.68	120	7.71	7.55	3	16,243	0.02%	大買/大賣/
2024/01/17	244	8.01	3	7.63	7.57	241	15,917	1.51%	大買/鉅額交易
2024/01/12	2	8.42	15	8.52	8.53	-13	14,620	-0.09%
2024/01/11	0	0.00	5	8.68	8.68	-5	14,426	-0.03%
2023/12/28	20	9.21	0	0.00	9.41	20	13,177	0.15%
2023/12/25	2	8.87	0	0.00	8.88	2	12,920	0.02%
2023/12/22	1	8.77	0	0.00	8.81	1	12,954	0.01%
2023/12/21	2	8.85	0	0.00	9.06	2	12,517	0.02%
2023/12/20	0	0.00	10	9.09	9.13	-10	11,993	-0.08%
2023/12/12	1	8.77	121	8.71	8.74	-120	11,463	-1.05%	大賣/鉅額交易
2023/12/05	4	8.95	0	0.00	8.82	4	10,643	0.04%
2023/12/04	123	9.50	0	0.00	9.25	123	10,268	1.20%	大買/鉅額交易
2023/12/01	1	9.47	10	9.47	9.45	-9	10,125	-0.09%
2023/11/30	5	9.59	10	9.60	9.53	-5	10,094	-0.05%
2023/11/29	20	9.66	0	0.00	9.57	20	10,081	0.20%
2023/11/27	60	10.02	0	0.00	10.08	60	9,760	0.61%
2023/11/13	180	10.00	180	9.86	9.90	0	9,777	0.00%	大買/大賣/
2023/11/06	0	0.00	100	10.73	10.68	-100	9,991	-1.00%
2023/11/02	83	9.93	400	10.07	9.96	-317	9,876	-3.21%	大賣/鉅額交易
2023/11/01	175	9.84	0	0.00	9.78	175	9,820	1.78%	大買/鉅額交易
2023/10/31	148	10.10	0	0.00	9.76	148	9,885	1.50%	大買/鉅額交易
2023/10/27	100	9.82	300	9.98	10.02	-200	10,034	-1.99%	大賣/鉅額交易
2023/10/26	203	9.82	0	0.00	9.61	203	10,146	2.00%	大買/鉅額交易
2023/10/25	0	0.00	400	10.22	9.91	-400	10,199	-3.92%	大賣/鉅額交易
2023/10/24	0	0.00	100	9.79	9.73	-100	10,136	-0.99%
2023/10/23	130	9.78	0	0.00	9.75	130	10,064	1.29%	大買/鉅額交易
2023/10/20	130	9.80	130	9.93	9.96	0	10,206	0.00%	大買/大賣/
2023/10/19	184	10.32	0	0.00	10.12	184	10,128	1.82%	大買/鉅額交易
2023/10/18	188	10.56	15	10.66	10.57	173	10,035	1.72%	大買/鉅額交易
2023/10/17	15	10.66	0	0.00	10.58	15	10,051	0.15%
2023/10/16	2	10.61	0	0.00	10.53	2	10,158	0.02%
2023/10/11	0	0.00	5	10.86	10.86	-5	10,080	-0.05%
2023/10/06	0	0.00	140	10.31	10.33	-140	9,961	-1.41%	大賣/鉅額交易
2023/10/04	2	9.97	57	9.92	9.93	-55	9,894	-0.56%
2023/10/03	197	10.10	0	0.00	10.05	197	9,856	2.00%	大買/鉅額交易
2023/10/02	0	0.00	200	10.60	10.63	-200	9,688	-2.06%	大賣/鉅額交易
2023/09/28	21	10.49	0	0.00	10.29	21	9,907	0.21%
2023/09/27	83	10.36	0	0.00	10.44	83	9,802	0.85%
2023/09/26	100	10.62	0	0.00	10.43	100	9,818	1.02%
2023/09/18	6	10.99	0	0.00	10.94	6	9,670	0.06%
2023/09/15	5	11.05	5	11.38	11.31	0	9,646	0.00%
2023/08/28	80	11.25	80	11.35	11.06	0	9,985	0.00%
2023/08/23	0	0.00	150	10.66	10.75	-150	10,076	-1.49%	大賣/鉅額交易
2023/08/22	54	10.54	0	0.00	10.46	54	10,040	0.54%
2023/08/21	100	10.70	0	0.00	10.52	100	10,330	0.97%
2023/08/18	35	11.17	0	0.00	10.92	35	10,311	0.34%
2023/08/17	100	10.97	0	0.00	11.14	100	10,265	0.97%
2023/08/14	1	11.67	0	0.00	11.71	1	10,195	0.01%
2023/08/10	0	0.00	150	12.36	12.27	-150	10,118	-1.48%	大賣/鉅額交易
2023/08/09	150	12.23	150	12.36	12.35	0	10,137	0.00%	大買/大賣/
2023/08/08	155	12.55	0	0.00	12.49	155	10,139	1.53%	大買/鉅額交易
2023/07/31	0	0.00	11	13.91	13.70	-11	9,824	-0.11%
2023/07/28	5	12.64	4	13.20	13.30	1	9,704	0.01%
2023/07/27	0	0.00	2	13.03	13.02	-2	9,690	-0.02%
2023/07/25	2	12.46	100	12.54	12.54	-98	9,705	-1.01%
2023/07/24	5	12.00	0	0.00	11.90	5	9,532	0.05%
2023/07/20	10	12.15	0	0.00	12.23	10	9,521	0.11%
2023/07/19	1	11.89	0	0.00	11.93	1	9,517	0.01%
2023/07/14	1	12.86	0	0.00	12.69	1	9,489	0.01%
2023/07/13	1	12.69	1	12.60	12.69	0	9,550	0.00%
2023/07/12	0	0.00	31	11.95	12.07	-31	9,450	-0.33%
2023/07/11	0	0.00	269	11.89	11.91	-269	9,476	-2.84%	大賣/鉅額交易
2023/07/10	10	11.80	0	0.00	11.58	10	9,535	0.10%
2023/07/07	140	11.56	0	0.00	11.61	140	9,494	1.47%	大買/鉅額交易
2023/07/06	166	12.18	0	0.00	11.69	166	9,524	1.74%	大買/鉅額交易
2023/06/30	4	12.06	0	0.00	12.12	4	9,474	0.04%
2023/06/05	0	0.00	1	12.06	11.92	-1	10,792	-0.01%
2023/06/02	0	0.00	10	11.47	11.84	-10	10,801	-0.09%
2023/05/31	17	11.17	0	0.00	10.91	17	10,766	0.16%
2023/05/30	3	11.43	0	0.00	11.30	3	10,648	0.03%
2023/05/26	7	11.56	0	0.00	11.58	7	10,774	0.06%
2023/05/25	27	11.89	5	11.94	11.62	22	10,868	0.20%
2023/05/24	12	12.38	0	0.00	12.36	12	10,524	0.11%
2023/05/23	5	12.94	0	0.00	12.80	5	10,395	0.05%
2023/05/22	2	12.68	0	0.00	12.97	2	10,368	0.02%
2023/05/19	3	12.70	0	0.00	12.63	3	10,328	0.03%
2023/05/18	1	12.90	0	0.00	12.95	1	10,151	0.01%
2023/05/17	1	13.12	0	0.00	13.04	1	10,089	0.01%
2023/05/16	0	0.00	1	13.49	13.31	-1	10,048	-0.01%
2023/05/10	1	12.96	0	0.00	12.98	1	9,963	0.01%
2023/05/08	10	13.56	0	0.00	13.61	10	9,947	0.10%
2023/05/05	0	0.00	4	13.41	13.42	-4	9,947	-0.04%
2023/05/04	0	0.00	1	13.19	13.20	-1	9,898	-0.01%
2023/05/03	4	12.78	0	0.00	12.79	4	9,852	0.04%
2023/05/02	1	13.70	0	0.00	13.35	1	9,799	0.01%
2023/04/28	1	13.31	0	0.00	13.30	1	9,780	0.01%
2023/04/25	2	12.96	0	0.00	12.76	2	9,871	0.02%
2023/04/13	10	13.30	0	0.00	13.62	10	10,621	0.09%
2023/04/12	10	13.87	0	0.00	13.79	10	10,511	0.10%
2023/04/11	10	14.05	0	0.00	13.83	10	10,536	0.09%
2023/04/07	20	14.04	5	14.00	13.94	15	10,587	0.14%
2023/03/31	5	14.12	12	14.27	13.97	-7	10,478	-0.07%
2023/03/29	10	13.74	10	13.62	13.63	0	10,433	0.00%
2023/03/28	13	13.02	0	0.00	13.04	13	10,354	0.13%
2023/03/24	0	0.00	10	13.31	13.41	-10	10,287	-0.10%
2023/03/21	10	12.28	7	12.28	12.37	3	10,210	0.03%
2023/03/20	4	12.27	0	0.00	12.16	4	10,283	0.04%
2023/03/17	11	12.74	10	12.89	12.88	1	10,219	0.01%
2023/03/16	1	12.50	0	0.00	12.50	1	10,277	0.01%
2023/03/14	2	12.66	0	0.00	12.63	2	10,359	0.02%
2023/03/10	1	12.86	0	0.00	12.80	1	10,220	0.01%
2023/03/08	12	13.76	0	0.00	13.62	12	10,235	0.12%
2023/03/07	5	14.43	5	14.89	14.65	0	10,318	0.00%
2023/03/06	10	14.14	25	14.40	14.46	-15	10,375	-0.14%
2023/03/03	29	14.41	14	14.37	14.36	15	10,348	0.14%
2023/03/02	0	0.00	20	14.26	14.25	-20	10,279	-0.19%
2023/03/01	11	13.75	1	14.11	14.14	10	10,312	0.10%
2023/02/24	11	13.84	20	13.64	13.65	-9	10,270	-0.09%
2023/02/23	5	14.14	0	0.00	14.12	5	10,235	0.05%
2023/02/22	10	14.24	5	14.24	14.26	5	10,297	0.05%
2023/02/21	10	14.42	10	14.85	14.41	0	10,378	0.00%
2023/02/20	8	14.45	0	0.00	14.74	8	10,468	0.08%
2023/02/17	5	14.76	0	0.00	14.72	5	10,645	0.05%
2023/02/16	1	15.31	10	15.29	15.29	-9	10,834	-0.08%
2023/02/15	7	14.80	0	0.00	14.69	7	11,063	0.06%
2023/02/14	5	15.15	0	0.00	15.11	5	11,079	0.05%
2023/02/13	6	14.84	5	15.13	15.16	1	11,248	0.01%
2023/02/10	3	15.18	0	0.00	15.15	3	11,324	0.03%
2023/02/08	7	15.38	5	15.44	15.33	2	12,263	0.02%
2023/02/03	1	15.67	0	0.00	15.72	1	12,579	0.01%
2023/02/02	0	0.00	5	16.65	16.50	-5	12,688	-0.04%
2023/02/01	8	16.29	0	0.00	16.30	8	12,765	0.06%
2023/01/31	1	16.77	0	0.00	16.19	1	12,784	0.01%
2023/01/16	2	16.48	1	16.38	16.30	1	13,641	0.01%
2023/01/04	1	14.82	0	0.00	14.66	1	13,180	0.01%
2022/12/12	7	13.60	7	13.54	13.55	0	12,026	0.00%
2022/12/09	4	13.44	5	13.64	13.80	-1	11,936	-0.01%
2022/12/08	6	12.98	6	13.08	13.18	0	11,768	0.00%
2022/12/07	3	13.39	3	13.48	13.74	0	11,673	0.00%
2022/12/06	2	13.00	2	13.27	13.23	0	11,515	0.00%
2022/12/02	7	12.40	12	12.47	12.28	-5	11,144	-0.04%
2022/12/01	0	0.00	5	12.78	12.66	-5	11,124	-0.04%
2022/11/17	1	11.35	0	0.00	11.54	1	9,942	0.01%
2022/11/16	10	11.93	10	11.84	11.87	0	9,834	0.00%
2022/11/15	0	0.00	190	11.81	12.07	-190	9,687	-1.96%	大賣/鉅額交易
2022/11/11	1	10.67	2	10.54	10.58	-1	9,218	-0.01%
2022/11/10	2	9.46	2	9.39	9.41	0	8,905	0.00%
2022/11/09	15	10.01	15	9.85	9.76	0	8,773	0.00%
2022/11/08	3	10.21	3	10.15	10.01	0	8,587	0.00%
2022/10/25	1	8.48	0	0.00	8.68	1	6,493	0.02%
2022/10/24	125	9.73	0	0.00	8.88	125	5,996	2.08%	大買/鉅額交易
2022/10/20	10	9.90	0	0.00	10.02	10	5,457	0.18%
2022/10/11	3	10.71	0	0.00	10.69	3	4,810	0.06%
2022/10/05	0	0.00	10	11.97	12.34	-10	4,700	-0.21%
2022/09/28	10	11.60	0	0.00	11.50	10	4,516	0.22%
2022/09/27	60	12.06	60	11.86	11.92	0	4,414	0.00%
2022/09/22	3	12.38	0	0.00	12.39	3	4,312	0.07%
2022/09/19	120	13.17	60	13.09	13.06	60	4,260	1.41%	大買/
2022/09/13	0	0.00	40	14.25	14.23	-40	4,132	-0.97%
2022/09/05	40	13.73	0	0.00	13.71	40	4,267	0.94%
2022/08/30	2	14.43	0	0.00	14.61	2	4,129	0.05%
2022/08/29	0	0.00	3	14.74	14.90	-3	4,102	-0.07%
2022/08/26	0	0.00	36	14.94	14.94	-36	4,046	-0.89%
2022/08/24	36	13.90	0	0.00	13.79	36	3,941	0.91%
2022/08/23	3	14.18	0	0.00	14.13	3	3,888	0.08%
2022/08/17	2	14.63	0	0.00	14.82	2	3,859	0.05%
2022/08/11	0	0.00	5	14.65	14.73	-5	3,868	-0.13%
2022/08/10	5	14.20	0	0.00	14.15	5	3,849	0.13%
2022/08/08	0	0.00	5	14.96	14.90	-5	3,810	-0.13%
2022/08/04	0	0.00	30	14.85	14.93	-30	3,931	-0.76%
2022/08/03	5	14.45	0	0.00	14.59	5	3,963	0.13%
2022/08/02	32	14.23	0	0.00	14.35	32	4,064	0.79%
2022/07/25	2	15.57	0	0.00	15.51	2	4,439	0.05%
2022/07/05	0	0.00	2	18.07	17.75	-2	4,650	-0.04%
2022/06/30	2	17.90	0	0.00	17.86	2	4,697	0.04%
2022/06/27	0	0.00	1	17.48	18.00	-1	4,694	-0.02%
2022/06/23	0	0.00	235	16.49	16.75	-235	4,688	-5.01%	大賣/鉅額交易
2022/06/21	0	0.00	15	16.96	16.94	-15	4,713	-0.32%
2022/06/17	50	15.94	0	0.00	16.36	50	4,832	1.03%
2022/06/14	3	15.95	0	0.00	16.12	3	5,356	0.06%
2022/06/13	203	16.50	0	0.00	16.38	203	5,612	3.62%	大買/鉅額交易
2022/06/10	1	17.30	0	0.00	17.41	1	5,917	0.02%
2022/06/09	0	0.00	4	17.72	17.48	-4	6,058	-0.07%
2022/06/02	0	0.00	1	15.91	15.81	-1	6,256	-0.02%
2022/04/22	21	15.12	20	15.28	15.36	1	5,047	0.02%
2022/04/07	1	17.28	0	0.00	17.10	1	4,997	0.02%
2022/04/06	0	0.00	1	17.41	17.70	-1	4,966	-0.02%
2022/04/01	0	0.00	8	16.95	17.09	-8	4,915	-0.16%
2022/03/25	6	16.91	0	0.00	16.57	6	4,700	0.13%
2022/03/24	0	0.00	5	17.52	17.52	-5	4,667	-0.11%
2022/03/23	0	0.00	5	17.50	17.69	-5	4,648	-0.11%
2022/03/21	1	16.51	0	0.00	16.10	1	4,485	0.02%
2022/03/18	3	15.95	0	0.00	16.05	3	4,390	0.07%
2022/03/17	0	0.00	2	16.25	16.23	-2	4,309	-0.05%
2022/03/14	3	14.45	0	0.00	14.57	3	3,179	0.09%
2022/03/11	3	15.35	0	0.00	15.09	3	3,044	0.10%
2022/03/10	3	16.24	0	0.00	15.89	3	2,922	0.10%
2022/03/03	3	18.56	0	0.00	18.56	3	2,667	0.11%
2022/03/02	2	18.70	0	0.00	18.73	2	2,675	0.07%
2022/03/01	5	18.97	0	0.00	18.99	5	2,644	0.19%
2022/02/25	5	19.30	0	0.00	19.21	5	2,602	0.19%
2022/01/13	0	0.00	12	21.97	21.80	-12	2,349	-0.51%
2022/01/12	0	0.00	8	21.48	21.61	-8	2,302	-0.35%
2022/01/11	0	0.00	10	20.87	20.78	-10	2,259	-0.44%
2022/01/10	0	0.00	25	20.69	20.69	-25	2,236	-1.12%
2022/01/07	0	0.00	5	20.13	20.18	-5	2,212	-0.23%
2022/01/05	5	19.75	0	0.00	19.58	5	2,117	0.24%
2021/12/20	2	19.42	0	0.00	19.42	2	2,043	0.10%
2021/12/16	7	20.14	0	0.00	20.13	7	1,967	0.36%
2021/12/14	3	20.95	0	0.00	20.79	3	1,921	0.16%
2021/12/03	10	20.56	0	0.00	20.71	10	1,803	0.55%
2021/12/02	100	20.82	0	0.00	20.79	100	1,778	5.62%
2021/12/01	2	20.81	0	0.00	20.92	2	1,761	0.11%
2021/11/30	25	21.06	0	0.00	20.31	25	1,743	1.43%
2021/11/29	2	21.24	0	0.00	21.06	2	1,694	0.12%
2021/11/26	7	21.71	0	0.00	21.62	7	1,674	0.42%
2021/11/25	2	22.29	0	0.00	22.61	2	1,636	0.12%
2021/11/24	3	22.47	0	0.00	22.53	3	1,636	0.18%
2021/11/23	2	22.56	0	0.00	22.56	2	1,620	0.12%
2021/11/19	2	22.82	0	0.00	22.90	2	1,601	0.12%
2021/11/18	2	23.61	0	0.00	23.68	2	1,583	0.13%
2021/11/16	0	0.00	2	24.10	24.24	-2	1,583	-0.13%
2021/11/09	5	22.58	0	0.00	22.60	5	1,535	0.33%
2021/10/28	1	24.16	0	0.00	24.23	1	1,494	0.07%
2021/10/12	0	0.00	10	23.29	23.21	-10	1,635	-0.61%
2021/10/08	0	0.00	1	22.70	22.51	-1	1,615	-0.06%
2021/10/05	2	21.40	0	0.00	21.53	2	1,594	0.13%
2021/09/30	4	22.04	0	0.00	22.19	4	1,604	0.25%
2021/09/27	2	21.85	0	0.00	21.78	2	1,592	0.13%
2021/09/24	1	22.08	0	0.00	22.08	1	1,578	0.06%
2021/09/16	12	22.83	0	0.00	22.51	12	1,535	0.78%
2021/09/08	0	0.00	5	25.64	25.38	-5	1,509	-0.33%
2021/08/20	5	22.76	0	0.00	22.40	5	1,527	0.33%
2021/08/06	2	25.08	0	0.00	25.22	2	1,491	0.13%
2021/07/30	100	24.45	0	0.00	24.20	100	1,470	6.80%
2021/07/23	1	27.90	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	1	28.39	28.38	-1	1,290	-0.08%
2021/07/19	1	27.92	0	0.00	28.13	1	1,275	0.08%
2021/05/18	0	0.00	1	29.61	29.85	-1	1,333	-0.08%
2021/05/14	1	28.39	0	0.00	28.44	1	1,379	0.07%
2021/05/12	0	0.00	1	28.60	28.66	-1	1,396	-0.07%
2021/05/11	1	29.03	0	0.00	28.70	1	1,400	0.07%
2021/05/07	0	0.00	1	30.23	30.15	-1	1,442	-0.07%
2021/05/03	1	29.18	0	0.00	29.15	1	1,545	0.06%
2021/01/25	0	0.00	2	33.09	33.34	-2	1,008	-0.20%
2021/01/22	2	32.43	0	0.00	32.28	2	1,002	0.20%
2021/01/19	0	0.00	2	32.44	32.71	-2	918	-0.22%
2021/01/18	0	0.00	1	30.55	30.55	-1	890	-0.11%
2020/11/17	0	0.00	12	26.17	26.05	-12	1,178	-1.02%
2020/11/09	12	25.37	1	25.53	25.62	11	1,231	0.89%
2020/10/07	0	0.00	2	21.91	21.90	-2	1,445	-0.14%
2020/09/23	2	21.15	0	0.00	21.25	2	1,588	0.13%
2020/09/18	0	0.00	2	22.49	22.57	-2	1,570	-0.13%
2020/09/17	100	22.63	0	0.00	22.39	100	1,588	6.30%
2020/08/14	0	0.00	2	23.89	23.96	-2	2,050	-0.10%
2020/07/30	50	23.34	0	0.00	23.65	50	1,851	2.70%
2020/07/29	50	23.14	0	0.00	23.12	50	1,838	2.72%
2020/07/23	1	24.17	0	0.00	23.90	1	1,785	0.06%
2020/07/21	0	0.00	1	24.62	24.45	-1	1,716	-0.06%
2020/07/20	0	0.00	10	23.88	23.87	-10	1,689	-0.59%
2020/07/14	2	24.80	0	0.00	24.46	2	1,577	0.13%
2020/07/07	0	0.00	3	27.04	26.10	-3	1,415	-0.21%
2020/06/05	10	22.20	0	0.00	22.25	10	859	1.16%
2020/06/02	0	0.00	1	21.17	21.19	-1	778	-0.13%
2020/06/01	0	0.00	6	20.78	20.96	-6	725	-0.83%
2020/05/28	6	19.95	0	0.00	19.67	6	655	0.91%
2020/03/25	1	20.02	0	0.00	20.07	1	694	0.14%
2020/03/17	1	20.28	0	0.00	20.21	1	735	0.14%
2020/03/03	2	26.90	0	0.00	26.59	2	735	0.27%
2020/02/24	1	27.60	0	0.00	27.70	1	735	0.14%
2020/02/14	0	0.00	10	29.28	29.52	-10	764	-1.31%
2020/02/13	0	0.00	20	29.47	29.27	-20	764	-2.62%
2020/02/05	0	0.00	20	27.50	27.34	-20	759	-2.63%
2020/01/31	1	27.20	0	0.00	27.21	1	680	0.15%
2019/10/29	0	0.00	3	28.53	28.20	-3	749	-0.40%
2019/10/23	1	28.00	0	0.00	27.77	1	726	0.14%
2019/10/17	0	0.00	4	28.43	28.39	-4	705	-0.57%
2019/09/24	2	27.66	0	0.00	27.67	2	608	0.33%
2019/09/19	2	27.77	0	0.00	27.62	2	591	0.34%
2019/09/11	0	0.00	8	28.50	29.14	-8	554	-1.44%
2019/09/10	7	28.22	0	0.00	28.23	7	543	1.29%
2019/09/09	2	28.24	0	0.00	28.22	2	538	0.37%
2019/09/06	2	28.22	0	0.00	28.03	2	532	0.38%
2019/09/05	53	27.79	0	0.00	28.20	53	511	10.36%
2019/08/20	1	27.06	1	27.22	27.30	0	349	0.00%
2019/08/19	0	0.00	1	26.89	27.32	-1	327	-0.31%
2019/08/16	0	0.00	28	25.61	26.31	-28	299	-9.34%
2019/08/15	28	25.30	0	0.00	25.50	28	279	10.01%
2019/08/13	2	25.71	0	0.00	25.66	2	234	0.85%
2019/08/06	10	26.12	10	26.60	26.92	0	190	0.00%
2019/07/24	0	0.00	2	32.42	32.59	-2	158	-1.26%
2019/07/23	2	31.92	0	0.00	31.94	2	160	1.24%
2019/07/15	2	31.27	2	32.05	32.20	0	163	0.00%
2019/07/11	0	0.00	2	32.27	32.22	-2	163	-1.22%
2019/07/08	2	31.80	0	0.00	31.63	2	162	1.23%
2019/07/02	0	0.00	2	33.17	33.17	-2	160	-1.25%
2019/05/07	0	0.00	2	33.32	32.90	-2	119	-1.68%
2019/05/06	4	33.33	0	0.00	32.75	4	122	3.26%
2019/05/02	0	0.00	2	34.55	34.52	-2	123	-1.62%
2019/04/24	2	34.17	0	0.00	34.24	2	116	1.72%
2019/01/07	0	0.00	1	26.39	26.21	-1	171	-0.58%
2018/12/20	1	26.01	0	0.00	25.53	1	192	0.52%
2018/12/13	0	0.00	1	27.51	27.62	-1	198	-0.50%
2018/12/12	0	0.00	1	26.70	27.05	-1	196	-0.51%
2018/12/10	1	26.11	0	0.00	25.85	1	197	0.51%
2018/12/06	1	27.70	0	0.00	26.69	1	199	0.50%
2018/11/22	0	0.00	1	26.65	26.52	-1	201	-0.50%
2018/11/21	1	25.61	0	0.00	26.29	1	201	0.50%
2018/09/21	0	0.00	8	30.50	31.00	-8	218	-3.67%
2018/09/19	0	0.00	1	29.80	30.24	-1	222	-0.45%
2018/09/06	1	29.26	0	0.00	29.29	1	242	0.41%
2018/08/31	3	31.29	0	0.00	31.20	3	241	1.24%
2018/08/23	5	30.87	0	0.00	30.82	5	233	2.14%
2018/08/16	0	0.00	7	29.88	29.76	-7	216	-3.23%
2018/08/15	0	0.00	3	30.19	29.85	-3	213	-1.40%
2018/08/13	0	0.00	4	30.90	31.10	-4	208	-1.92%
2018/08/10	5	32.70	0	0.00	32.10	5	206	2.43%
2018/08/06	0	0.00	1	31.33	31.06	-1	204	-0.49%
2018/08/03	1	30.72	0	0.00	30.77	1	203	0.49%
2018/07/24	0	0.00	20	32.90	33.15	-20	193	-10.36%
2018/07/02	10	33.42	0	0.00	32.53	10	159	6.27%
2018/06/29	10	32.94	1	33.06	33.28	9	156	5.75%
2018/06/28	1	32.22	0	0.00	32.36	1	150	0.67%
2018/06/22	3	33.99	0	0.00	34.19	3	139	2.15%
2018/06/21	3	34.70	0	0.00	34.85	3	132	2.26%
2018/06/19	3	34.93	0	0.00	34.88	3	139	2.16%
2018/06/06	0	0.00	1	38.41	38.57	-1	132	-0.76%
2018/06/01	0	0.00	2	36.88	36.38	-2	134	-1.49%
2018/05/30	2	35.45	0	0.00	35.64	2	135	1.47%
2018/05/24	1	37.16	0	0.00	37.05	1	147	0.68%
2018/05/15	0	0.00	1	38.20	38.20	-1	169	-0.59%
2018/03/20	0	0.00	40	37.94	38.25	-40	219	-18.23%
2018/03/13	1	39.06	0	0.00	39.13	1	234	0.43%
2018/03/05	0	0.00	40	35.83	35.80	-40	243	-16.42%
2018/02/27	30	39.76	0	0.00	38.72	30	246	12.17%
2018/02/26	50	40.00	0	0.00	38.72	50	246	20.28%
2018/01/19	2	40.84	3	40.89	40.97	-1	327	-0.30%
2018/01/18	1	40.90	0	0.00	40.39	1	332	0.30%
2018/01/05	0	0.00	1	37.28	37.21	-1	393	-0.25%