加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225+U » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225+U

(00657K)
  • 股價
    13.87
  • 漲跌
    ▼0.19
  • 漲幅
    -1.35%
  • 成交量
    2張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰日經225+U (00657K)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.113.870.113.8713.87020.00%
2024/05/070.114.060.114.0614.06020.00%
2024/05/060.114.030.114.0314.03020.00%
2024/05/030.113.810.113.8113.81020.00%
2024/04/300.113.830.113.8313.83020.00%
2024/04/290.113.900.113.9013.90020.00%
2024/04/260.113.700.113.7013.70020.00%
2024/04/250.113.610.113.6113.61020.00%
2024/04/240.113.870.113.8713.87020.00%
2024/04/230.113.580.113.5813.58020.00%
2024/04/220.113.440.113.4413.44020.00%
2024/04/190.113.440.113.4413.44020.00%
2024/04/180.113.860.113.8613.86020.00%
2024/04/170.113.910.113.9113.91020.00%
2024/04/160.113.880.113.8813.88020.00%
2024/04/150.114.200.114.2014.20020.00%
2024/04/120.114.480.114.4814.48020.00%
2024/04/110.114.430.114.4314.43020.00%
2024/04/100.114.630.114.6314.63020.00%
2024/04/090.114.560.114.5614.56020.00%
2024/04/020.114.660.114.6614.66020.00%
2024/04/010.114.740.114.7414.74020.00%
2024/03/290.114.880.114.8814.88020.00%
2024/03/280.114.890.114.8914.89020.00%
2024/03/270.115.010.115.0115.01020.00%
2024/03/260.114.880.114.8814.88020.00%
2024/03/250.114.990.114.9914.99020.00%
2024/03/220.115.030.115.0315.03020.00%
2024/03/210.115.030.115.0315.03020.00%
2024/03/190.114.740.114.7414.74020.00%
2024/03/180.114.720.114.7214.72020.00%
2024/03/150.114.350.114.3514.35020.00%
2024/03/130.114.420.114.4214.42020.00%
2024/03/120.114.490.114.4914.49020.00%
2024/03/110.114.520.114.5214.52020.00%
2024/03/080.114.910.114.9114.91020.00%
2024/03/070.114.850.114.8514.85020.00%
2024/03/060.114.890.114.8914.89020.00%
2024/03/050.114.860.114.8614.86020.00%
2024/03/040.114.910.114.9114.91020.00%
2024/03/010.114.780.114.7814.78020.00%
2024/02/290.114.450.114.4514.45020.00%
2024/02/270.114.490.114.4914.49020.00%
2024/02/260.114.530.114.5314.53020.00%
2024/02/230.114.610.114.6114.61020.00%
2024/02/220.114.420.114.4214.42020.00%
2024/02/210.114.190.114.1914.19020.00%
2024/02/200.114.230.114.2314.23020.00%
2024/02/190.114.300.114.3014.30020.00%
2024/02/160.114.410.114.4114.41020.00%
2024/02/150.114.180.114.1814.18020.00%
2024/02/050.113.600.113.6013.60020.00%
2024/02/020.113.640.113.6413.64020.00%
2024/02/010.113.480.113.4813.48020.00%
2024/01/310.113.490.113.4913.49020.00%
2024/01/300.113.590.113.5913.59020.00%
2024/01/290.113.550.113.5513.55020.00%
2024/01/260.113.420.113.4213.42020.00%
2024/01/250.113.550.113.5513.55020.00%
2024/01/240.113.530.113.5313.53020.00%
2024/01/230.113.690.113.6913.69020.00%
2024/01/220.113.610.113.6113.61020.00%
2024/01/190.113.400.113.4013.40020.00%
2024/01/180.113.210.113.2113.21020.00%
2024/01/170.113.260.113.2613.26020.00%
2024/01/160.113.330.113.3313.33020.00%
2024/01/150.113.510.113.5113.51020.00%
2024/01/120.113.400.113.4013.40020.00%
2024/01/110.113.280.113.2813.28020.00%
2024/01/100.113.040.113.0413.04020.00%
2024/01/090.112.810.112.8112.81020.00%
2024/01/080.112.690.112.6912.69020.00%
2024/01/050.112.740.112.7412.74020.00%
2024/01/040.112.630.112.6312.63020.00%
2024/01/030.112.690.112.6912.69020.00%
2024/01/020.112.790.112.7912.79020.00%
2023/12/290.112.800.112.8012.80020.00%
2023/12/280.112.910.112.9112.91020.00%
2023/12/270.112.870.112.8712.87020.00%
2023/12/260.112.630.112.6312.63020.00%
2023/12/250.112.630.112.6312.63020.00%
2023/12/220.112.570.112.5712.57020.00%
2023/12/210.112.500.112.5012.50020.00%
2023/12/200.112.680.112.6812.68020.00%
2023/12/190.112.500.112.5012.50020.00%
2023/12/180.112.390.112.3912.39020.00%
2023/12/150.112.550.112.5512.55020.00%
2023/12/140.112.380.112.3812.38020.00%
2023/12/130.112.350.112.3512.35020.00%
2023/12/120.112.350.112.3512.35020.00%
2023/12/110.112.290.112.2912.29020.00%
2023/12/080.112.150.112.1512.15020.00%
2023/12/070.112.240.112.2412.24020.00%
2023/12/060.112.450.112.4512.45020.00%
2023/12/050.112.260.112.2612.26020.00%
2023/12/040.112.450.112.4512.45020.00%
2023/12/010.112.550.112.5512.55020.00%
2023/11/300.112.500.112.5012.50020.00%
2023/11/290.112.550.112.5512.55020.00%
2023/11/280.112.420.112.4212.42020.00%
2023/11/270.112.420.112.4212.42020.00%
2023/11/240.112.520.112.5212.52020.00%
2023/11/220.112.480.112.4812.48020.00%
2023/11/210.112.460.112.4612.46020.00%
2023/11/200.112.360.112.3612.36020.00%
2023/11/160.112.200.112.2012.20020.00%
2023/11/150.112.240.112.2412.24020.00%
2023/11/140.111.910.111.9111.91020.00%
2023/11/130.111.820.111.8211.82020.00%
2023/11/100.111.810.111.8111.81020.00%
2023/11/090.111.850.111.8511.85020.00%
2023/11/080.111.720.111.7211.72020.00%
2023/11/070.111.830.111.8311.83020.00%
2023/11/060.111.980.111.9811.98020.00%
2023/11/030.111.830.111.8311.83020.00%
2023/11/020.111.630.111.6311.63020.00%
2023/11/010.111.430.111.4311.43020.00%
2023/10/310.111.250.111.2511.25020.00%
2023/10/300.111.170.111.1711.17020.00%
2023/10/270.111.320.111.3211.32020.00%
2023/10/260.111.180.111.1811.18020.00%
2023/10/250.111.460.111.4611.46020.00%
2023/10/240.111.280.111.2811.28020.00%
2023/10/230.111.360.111.3611.36020.00%
2023/10/200.111.450.111.4511.45020.00%
2023/10/190.111.500.111.5011.50020.00%
2023/10/180.111.680.111.6811.68020.00%
2023/10/170.111.700.111.7011.70020.00%
2023/10/160.111.610.111.6111.61020.00%
2023/10/130.111.840.111.8411.84020.00%
2023/10/120.111.920.111.9211.92020.00%
2023/10/060.111.400.111.4011.40020.00%
2023/10/050.111.380.111.3811.38020.00%
2023/10/040.111.190.111.1911.19020.00%
2023/10/030.111.440.111.4411.44020.00%
2023/10/020.111.760.111.7611.76020.00%
2023/09/280.111.640.111.6411.64020.00%
2023/09/270.111.760.111.7611.76020.00%
2023/09/260.111.850.111.8511.85020.00%
2023/09/250.112.000.112.0012.00020.00%
2023/09/220.111.880.111.8811.88020.00%
2023/09/210.111.980.111.9811.98020.00%
2023/09/200.112.170.112.1712.17020.00%
2023/09/190.112.230.112.2312.23020.00%
2023/09/180.112.270.112.2712.27020.00%
2023/09/150.112.400.112.4012.40020.00%
2023/09/140.112.270.112.2712.27020.00%
2023/09/130.112.060.112.0612.06020.00%
2023/09/120.112.080.112.0812.08020.00%
2023/09/110.111.970.111.9711.97020.00%
2023/09/080.112.010.112.0112.01020.00%
2023/09/070.112.220.112.2212.22020.00%
2023/09/050.112.210.112.2112.21020.00%
2023/09/040.112.190.112.1912.19020.00%
2023/09/010.112.150.112.1512.15020.00%
2023/08/310.112.070.112.0712.07020.00%
2023/08/300.112.020.112.0212.02020.00%
2023/08/280.111.910.111.9111.91020.00%
2023/08/240.111.970.111.9711.97020.00%
2023/08/230.111.810.111.8111.81020.00%
2023/08/220.111.780.111.7811.78020.00%
2023/08/210.111.730.111.7311.73020.00%
2023/08/180.111.670.111.6711.67020.00%
2023/08/170.111.730.111.7311.73020.00%
2023/08/160.111.830.111.8311.83020.00%
2023/08/150.111.980.111.9811.98020.00%
2023/08/140.111.890.111.8911.89020.00%
2023/08/110.112.140.112.1412.14020.00%
2023/08/100.112.120.112.1212.12020.00%
2023/08/090.112.030.112.0312.03020.00%
2023/08/080.112.090.112.0912.09020.00%
2023/08/070.112.090.112.0912.09020.00%
2023/08/040.112.070.112.0712.07020.00%
2023/08/020.112.310.112.3112.31020.00%
2023/08/010.112.580.112.5812.58020.00%
2023/07/310.112.550.112.5512.55020.00%
2023/07/270.112.520.112.5212.52020.00%
2023/07/260.112.400.112.4012.40020.00%
2023/07/250.112.360.112.3612.36020.00%
2023/07/240.112.400.112.4012.40020.00%
2023/07/210.112.320.112.3212.32020.00%
2023/07/200.112.460.112.4612.46020.00%
2023/07/190.112.530.112.5312.53020.00%
2023/07/180.112.420.112.4212.42020.00%
2023/07/170.112.380.112.3812.38020.00%
2023/07/140.112.550.112.5512.55020.00%
2023/07/130.112.440.112.4412.44020.00%
2023/07/120.112.210.112.2112.21020.00%
2023/07/110.112.190.112.1912.19020.00%
2023/07/100.112.110.112.1112.11020.00%
2023/07/070.112.330.112.3312.33020.00%
2023/07/060.112.380.112.3812.38020.00%
2023/07/050.112.620.112.6212.62020.00%
2023/07/040.112.670.112.6712.67020.00%
2023/07/030.112.760.112.7612.76020.00%
2023/06/300.112.510.112.5112.51020.00%
2023/06/290.112.630.112.6312.63020.00%
2023/06/280.112.540.112.5412.54020.00%
2023/06/270.112.300.112.3012.30020.00%
2023/06/260.112.450.112.4512.45020.00%
2023/06/210.112.790.112.7912.79020.00%
2023/06/200.112.720.112.7212.72020.00%
2023/06/190.112.810.112.8112.81020.00%
2023/06/160.112.900.112.9012.90020.00%
2023/06/150.112.940.112.9412.94020.00%
2023/06/140.112.860.112.8612.86020.00%
2023/06/130.112.750.112.7512.75020.00%
2023/06/120.112.450.112.4512.45020.00%
2023/06/090.112.400.112.4012.40020.00%
2023/06/080.112.180.112.1812.18020.00%
2023/06/070.112.490.112.4912.49020.00%
2023/06/060.112.500.112.5012.50020.00%
2023/06/050.112.370.112.3712.37020.00%
2023/06/020.112.170.112.1712.17020.00%
2023/06/010.112.020.112.0212.02020.00%
2023/05/310.111.870.111.8711.87020.00%
2023/05/300.112.060.112.0612.06020.00%
2023/05/290.112.060.112.0612.06020.00%
2023/05/260.111.960.111.9611.96020.00%
2023/05/250.111.930.111.9311.93020.00%
2023/05/240.111.890.111.8911.89020.00%
2023/05/230.111.970.111.9711.97020.00%
2023/05/220.111.980.111.9811.98020.00%
2023/05/190.111.930.111.9311.93020.00%
2023/05/180.111.840.111.8411.84020.00%
2023/05/170.111.670.111.6711.67020.00%
2023/05/160.111.570.111.5711.57020.00%
2023/05/150.111.470.111.4711.47020.00%
2023/05/120.111.430.111.4311.43020.00%
2023/05/110.111.330.111.3311.33020.00%
2023/05/100.111.330.111.3311.33020.00%
2023/05/090.111.400.111.4011.40020.00%
2023/05/080.111.300.111.3011.30020.00%
2023/05/050.111.220.111.2211.22020.00%
2023/05/040.111.210.111.2111.21020.00%
2023/05/030.111.200.111.2011.20020.00%
2023/05/020.111.310.111.3111.31020.00%
2023/04/280.111.220.111.2211.22020.00%
2023/04/270.111.090.111.0911.09020.00%
2023/04/260.111.060.111.0611.06020.00%
2023/04/250.111.190.111.1911.19020.00%
2023/04/240.111.180.111.1811.18020.00%
2023/04/210.111.170.111.1711.17020.00%
2023/04/200.111.190.111.1911.19020.00%
2023/04/190.111.180.111.1811.18020.00%
2023/04/180.111.240.111.2411.24020.00%
2023/04/170.111.210.111.2111.21020.00%
2023/04/140.111.180.111.1811.18020.00%
2023/04/130.111.020.111.0211.02020.00%
2023/04/120.111.010.111.0111.01020.00%
2023/04/110.110.980.110.9810.98020.00%
2023/04/100.110.850.110.8510.85020.00%
2023/04/070.110.790.110.7910.79020.00%
2023/04/060.110.760.110.7610.76020.00%
2023/03/310.111.040.111.0411.04020.00%
2023/03/300.110.890.110.8910.89020.00%
2023/03/290.110.840.110.8410.84020.00%
2023/03/280.110.750.110.7510.75020.00%
2023/03/270.110.790.110.7910.79020.00%
2023/03/240.110.730.110.7310.73020.00%
2023/03/230.110.730.110.7310.73020.00%
2023/03/220.110.720.110.7210.72020.00%
2023/03/210.110.590.110.5910.59020.00%
2023/03/200.110.520.110.5210.52020.00%
2023/03/170.110.570.110.5710.57020.00%
2023/03/160.110.420.110.4210.42020.00%
2023/03/150.110.580.110.5810.58020.00%
2023/03/140.110.570.110.5710.57020.00%
2023/03/130.110.730.110.7310.73020.00%
2023/03/100.110.810.110.8110.81020.00%
2023/03/090.110.970.110.9710.97020.00%
2023/03/080.110.900.110.9010.90020.00%
2023/03/070.110.960.110.9610.96020.00%
2023/03/060.110.940.110.9410.94020.00%
2023/03/030.110.760.110.7610.76020.00%
2023/03/020.110.610.110.6110.61020.00%
2023/03/010.110.640.110.6410.64020.00%
2023/02/240.110.630.110.6310.63020.00%
2023/02/230.110.580.110.5810.58020.00%
2023/02/220.110.520.110.5210.52020.00%
2023/02/210.110.710.110.7110.71020.00%
2023/02/200.110.730.110.7310.73020.00%
2023/02/170.110.710.110.7110.71020.00%
2023/02/160.110.820.110.8210.82020.00%
2023/02/150.110.740.110.7410.74020.00%
2023/02/140.110.820.110.8210.82020.00%
2023/02/130.110.750.110.7510.75020.00%
2023/02/100.110.890.110.8910.89020.00%
2023/02/090.110.870.110.8710.87020.00%
2023/02/080.110.890.110.8910.89020.00%
2023/02/070.110.930.110.9310.93020.00%
2023/02/060.111.000.111.0011.00020.00%
2023/02/030.111.010.111.0111.01020.00%
2023/02/020.110.960.110.9610.96020.00%
2023/02/010.110.850.110.8510.85020.00%
2023/01/310.110.870.110.8710.87020.00%
2023/01/300.110.820.110.8210.82020.00%
2023/01/170.110.300.110.3010.30020.00%
2023/01/160.110.190.110.1910.19020.00%
2023/01/130.110.260.110.2610.26020.00%
2023/01/120.110.350.110.3510.35020.00%
2023/01/110.110.330.110.3310.33020.00%
2023/01/100.110.210.110.2110.21020.00%
2023/01/090.110.200.110.2010.20020.00%
2023/01/060.110.050.110.0510.05020.00%
2023/01/050.110.020.110.0210.02020.00%
2023/01/040.19.990.19.999.99020.00%
2023/01/030.19.970.19.979.97020.00%
2022/12/300.110.090.110.0910.09020.00%
2022/12/290.110.030.110.0310.03020.00%
2022/12/280.110.160.110.1610.16020.00%
2022/12/270.110.230.110.2310.23020.00%
2022/12/260.110.220.110.2210.22020.00%
2022/12/230.110.150.110.1510.15020.00%
2022/12/220.110.270.110.2710.27020.00%
2022/12/210.110.180.110.1810.18020.00%
2022/12/200.110.200.110.2010.20020.00%
2022/12/190.110.420.110.4210.42020.00%
2022/12/160.110.570.110.5710.57020.00%
2022/12/150.110.820.110.8210.82020.00%
2022/12/140.110.840.110.8410.84020.00%
2022/12/130.110.700.110.7010.70020.00%
2022/12/120.110.670.110.6710.67020.00%
2022/12/090.110.720.110.7210.72020.00%
2022/12/080.110.510.110.5110.51020.00%
2022/12/070.110.630.110.6310.63020.00%
2022/12/060.110.780.110.7810.78020.00%
2022/12/050.110.770.110.7710.77020.00%
2022/12/020.110.670.110.6710.67020.00%
2022/12/010.110.850.110.8510.85020.00%
2022/11/300.110.620.110.6210.62020.00%
2022/11/290.110.660.110.6610.66020.00%
2022/11/280.110.670.110.6710.67020.00%
2022/11/250.110.770.110.7710.77020.00%
2022/11/230.110.640.110.6410.64020.00%
2022/11/220.110.570.110.5710.57020.00%
2022/11/210.110.500.110.5010.50020.00%
2022/11/180.110.520.110.5210.52020.00%
2022/11/170.110.510.110.5110.51020.00%
2022/11/160.110.530.110.5310.53020.00%
2022/11/150.110.580.110.5810.58020.00%
2022/11/140.110.590.110.5910.59020.00%
2022/11/110.110.470.110.4710.47020.00%
2022/11/100.110.060.110.0610.06020.00%
2022/11/090.110.130.110.1310.13020.00%
2022/11/080.110.160.110.1610.16020.00%
2022/11/070.110.000.110.0010.00020.00%
2022/11/040.19.800.19.809.80020.00%
2022/11/030.19.870.19.879.87020.00%
2022/11/020.19.990.19.999.99020.00%
2022/11/010.19.970.19.979.97020.00%
2022/10/310.19.970.19.979.97020.00%
2022/10/280.19.900.19.909.90020.00%
2022/10/270.19.960.19.969.96020.00%
2022/10/260.19.920.19.929.92020.00%
2022/10/250.19.820.19.829.82020.00%
2022/10/240.19.710.19.719.71020.00%
2022/10/210.19.680.19.689.68020.00%
2022/10/200.19.690.19.699.69020.00%
2022/10/190.19.890.19.899.89020.00%
2022/10/180.19.850.19.859.85020.00%
2022/10/170.19.700.19.709.70020.00%
2022/10/140.19.900.19.909.90020.00%
2022/10/130.19.580.19.589.58020.00%
2022/10/120.19.660.19.669.66020.00%
2022/10/110.19.640.19.649.64020.00%
2022/10/070.19.980.19.989.98020.00%
2022/10/060.110.130.110.1310.13020.00%
2022/10/050.110.000.110.0010.00020.00%
2022/10/040.19.880.19.889.88020.00%
2022/10/030.19.520.19.529.52020.00%
2022/09/300.19.500.19.509.50020.00%
2022/09/290.19.680.19.689.68030.00%
2022/09/270.19.680.19.689.68030.00%
2022/09/260.19.600.19.609.60030.00%
2022/09/230.19.800.19.809.80030.00%
2022/09/220.19.940.19.949.94030.00%
2022/09/210.110.070.110.0710.07030.00%
2022/09/200.110.220.110.2210.22030.00%
2022/09/190.110.150.110.1510.15030.00%
2022/09/160.110.170.110.1710.17030.00%
2022/09/150.110.320.110.3210.32030.00%
2022/09/140.110.340.110.3410.34030.00%
2022/09/130.110.640.110.6410.64030.00%
2022/09/120.110.610.110.6110.61030.00%
2022/09/080.110.420.110.4210.42030.00%
2022/09/070.110.220.110.2210.22030.00%
2022/09/060.110.410.110.4110.41030.00%
2022/09/050.110.400.110.4010.40030.00%
2022/09/020.110.480.110.4810.48030.00%
2022/09/010.110.500.110.5010.50030.00%
2022/08/310.110.720.110.7210.72030.00%
2022/08/300.110.740.110.7410.74030.00%
2022/08/290.110.660.110.6610.66030.00%
2022/08/260.111.040.111.0411.04030.00%
2022/08/250.110.950.110.9510.95030.00%
2022/08/240.110.870.110.8710.87030.00%
2022/08/230.110.960.110.9610.96030.00%
2022/08/220.111.090.111.0911.09030.00%
2022/08/190.111.210.111.2111.21030.00%
2022/08/180.111.270.111.2711.27030.00%
2022/08/170.111.380.111.3811.38030.00%
2022/08/160.111.270.111.2711.27030.00%
2022/08/150.111.290.111.2911.29030.00%
2022/08/120.111.100.111.1011.10030.00%
2022/08/110.110.960.110.9610.96030.00%
2022/08/100.110.790.110.7910.79030.00%
2022/08/090.110.860.110.8610.86030.00%
2022/08/080.111.010.111.0111.01030.00%
2022/08/050.110.970.110.9710.97030.00%
2022/08/040.110.890.110.8910.89030.00%
2022/08/030.110.880.110.8810.88030.00%
2022/08/020.110.770.110.7710.77030.00%
2022/08/010.110.920.110.9210.92030.00%
2022/07/290.110.790.110.7910.79030.00%
2022/07/280.110.750.110.7510.75030.00%
2022/07/270.110.690.110.6910.69030.00%
2022/07/260.110.720.110.7210.72030.00%
2022/07/250.110.720.110.7210.72030.00%
2022/07/220.110.760.110.7610.76030.00%
2022/07/210.110.680.110.6810.68030.00%
2022/07/200.110.670.110.6710.67030.00%
2022/07/190.110.400.110.4010.40030.00%
2022/07/180.110.450.110.4510.45030.00%
2022/07/150.110.330.110.3310.33030.00%
2022/07/140.110.350.110.3510.35030.00%
2022/07/130.110.270.110.2710.27030.00%
2022/07/120.110.200.110.2010.20030.00%
2022/07/110.110.440.110.4410.44030.00%
2022/07/080.210.370.110.3710.370.132.54%
2022/07/070.110.220.210.3610.36-0.13-2.54%
2022/07/067.710.160.110.1810.167.63194.08%
2022/07/051.110.260.110.2310.231237.74%
2022/07/040.110.200.110.2010.20020.00%
2022/07/010.110.080.110.0810.08020.00%
2022/06/300.110.290.110.2910.29020.00%
2022/06/290.110.450.110.4510.45020.00%
2022/06/280.110.500.110.5010.50020.00%
2022/06/270.110.540.110.5410.54020.00%
2022/06/240.110.320.110.3210.32020.00%
2022/06/230.110.180.110.1810.18020.00%
2022/06/220.110.250.110.2510.25020.00%
2022/06/210.110.340.110.3410.34020.00%
2022/06/200.110.100.110.1010.10020.00%
2022/06/170.110.180.110.1810.18020.00%
2022/06/160.110.450.110.4510.45020.00%
2022/06/150.110.360.110.3610.36030.00%
2022/06/140.110.420.110.4210.42030.00%
2022/06/130.110.590.110.5910.59030.00%
2022/06/100.110.960.110.9610.96030.00%
2022/06/090.111.210.111.2111.21030.00%
2022/06/080.111.170.111.1711.17030.00%
2022/06/070.111.180.111.1811.18030.00%
2022/06/061.811.090.111.1911.191.7355.45%
2022/06/021.210.990.111.0010.991.1239.53%
2022/06/010.111.080.111.0811.08020.00%
2022/05/310.111.130.111.1311.13020.00%
2022/05/300.111.150.111.1511.15020.00%
2022/05/270.110.850.110.8510.85020.00%
2022/05/260.110.800.110.8010.80020.00%
2022/05/250.110.780.110.7810.78020.00%
2022/05/240.110.800.110.8010.80020.00%
2022/05/230.110.810.110.8110.81020.00%
2022/05/200.110.720.110.7210.72020.00%
2022/05/190.110.520.110.5210.52020.00%
2022/05/180.110.710.110.7110.71020.00%
2022/05/170.110.630.110.6310.63020.00%
2022/05/160.110.600.110.6010.60020.00%
2022/05/130.110.520.110.5210.52020.00%
2022/05/120.110.240.110.2410.24020.00%
2022/05/110.110.440.110.4410.44020.00%
2022/05/100.110.360.110.3610.36020.00%
2022/05/090.110.620.110.6210.62020.00%
2022/05/060.110.720.110.7210.72020.00%
2022/05/050.110.950.110.9510.95020.00%
2022/05/040.110.810.110.8110.81020.00%
2022/05/030.110.750.110.7510.75020.00%
2022/04/290.110.920.110.9210.92020.00%
2022/04/280.110.680.110.6810.68020.00%
2022/04/270.110.560.110.5610.56020.00%
2022/04/260.110.810.110.8110.81020.00%
2022/04/250.110.710.110.7110.71020.00%
2022/04/220.110.910.110.9110.91020.00%
2022/04/210.111.130.111.1311.13020.00%
2022/04/200.110.950.110.9510.95020.00%
2022/04/190.110.930.110.9310.93020.00%
2022/04/180.110.810.110.8110.81020.00%
2022/04/150.111.030.111.0311.03020.00%
2022/04/140.111.090.111.0911.09020.00%
2022/04/130.210.960.110.9710.970.123.85%
2022/04/120.110.740.110.7410.74020.00%
2022/04/110.110.970.110.9710.97020.00%
2022/04/080.111.060.111.0611.06020.00%
2022/04/070.111.100.111.1011.10020.00%
2022/04/060.111.320.111.3211.32020.00%
2022/04/010.111.530.111.5311.53020.00%
2022/03/310.111.650.111.6511.65020.00%
2022/03/300.111.600.111.6011.60020.00%
2022/03/290.111.550.111.5511.55020.00%
2022/03/280.111.550.111.5511.55020.00%
2022/03/250.111.610.111.6111.61020.00%
2022/03/240.111.570.111.5711.57020.00%
2022/03/230.111.650.111.6511.65020.00%
2022/03/220.111.380.111.3811.38020.00%
2022/03/210.111.410.111.4111.41020.00%
2022/03/183.611.203.611.2011.27020.00%
2022/03/170.111.200.111.2011.20020.00%
2022/03/160.110.790.110.7910.79020.00%
2022/03/150.110.690.110.6910.69020.00%
2022/03/140.110.760.110.7610.76020.00%
2022/03/110.110.650.110.6510.65020.00%
2022/03/100.110.910.110.9110.91020.00%
2022/03/090.110.600.110.6010.60020.00%
2022/03/080.110.580.110.5810.58020.00%
2022/03/070.110.700.110.7010.70020.00%
2022/03/040.111.080.111.0811.08020.00%
2022/03/030.111.420.111.4211.42020.00%
2022/03/020.111.300.111.3011.30020.00%
2022/03/010.111.550.111.5511.55020.00%
2022/02/250.111.360.111.3611.36020.00%
2022/02/240.111.100.111.1011.10020.00%
2022/02/230.111.520.111.5211.52020.00%
2022/02/220.111.330.111.3311.33020.00%
2022/02/210.111.580.111.5811.58020.00%
2022/02/180.111.690.111.6911.69020.00%
2022/02/170.111.700.111.7011.70020.00%
2022/02/160.111.780.111.7811.78020.00%
2022/02/150.111.570.111.5711.57020.00%
2022/02/140.111.650.111.6511.65020.00%
2022/02/110.111.720.111.7211.72020.00%
2022/02/100.111.910.111.9111.91020.00%
2022/02/090.111.880.111.8811.88020.00%
2022/02/080.111.780.111.7811.78020.00%
2022/02/070.111.760.111.7611.76020.00%
2022/01/260.111.750.111.7511.75020.00%
2022/01/250.111.750.111.7511.75020.00%
2022/01/240.111.950.111.9511.95020.00%
2022/01/210.111.860.111.8611.86020.00%
2022/01/200.112.050.112.0512.05020.00%
2022/01/190.111.950.111.9511.95020.00%
2022/01/180.112.270.112.2712.27020.00%
2022/01/170.112.340.112.3412.34020.00%
2022/01/140.112.180.112.1812.18020.00%
2022/01/130.112.320.112.3212.32020.00%
2022/01/120.112.420.112.4212.42020.00%
2022/01/110.112.180.112.1812.18020.00%
2022/01/100.112.260.112.2612.26020.00%
2022/01/070.112.250.112.2512.25020.00%
2022/01/060.112.440.112.4412.44020.00%
2022/01/050.112.650.112.6512.65020.00%
2022/01/040.112.680.112.6812.68020.00%
2022/01/030.112.520.112.5212.52020.00%
2021/12/300.112.470.112.4712.47020.00%
2021/12/290.112.490.112.4912.49020.00%
2021/12/280.112.560.112.5612.56020.00%
2021/12/270.112.420.112.4212.42020.00%
2021/12/240.112.470.112.4712.47020.00%
2021/12/230.112.420.112.4212.42020.00%
2021/12/220.112.350.112.3512.35020.00%
2021/12/210.112.300.112.3012.30020.00%
2021/12/200.112.070.112.0712.07020.00%
2021/12/170.112.330.112.3312.33020.00%
2021/12/160.112.520.112.5212.52020.00%
2021/12/150.112.290.112.2912.29020.00%
2021/12/140.112.290.112.2912.29020.00%
2021/12/130.112.450.112.4512.45020.00%
2021/12/100.112.380.112.3812.38020.00%
2021/12/090.112.510.112.5112.51020.00%
2021/12/080.112.530.112.5312.53020.00%
2021/12/070.112.360.112.3612.36020.00%
2021/12/060.112.130.112.1312.13020.00%
2021/12/030.112.100.112.1012.10020.00%
2021/12/020.112.110.112.1112.11020.00%
2021/12/010.112.150.112.1512.15020.00%
2021/11/300.112.330.112.3312.33020.00%
2021/11/290.112.320.112.3212.32020.00%
2021/11/260.112.340.112.3412.34020.00%
2021/11/250.112.730.112.7312.73020.00%
2021/11/240.112.630.112.6312.63020.00%
2021/11/230.112.830.112.8312.83020.00%
2021/11/220.112.860.112.8612.86020.00%
2021/11/190.112.860.112.8612.86020.00%
2021/11/180.112.700.112.7012.70020.00%
2021/11/170.112.800.112.8012.80020.00%
2021/11/160.112.890.112.8912.89020.00%
2021/11/150.112.870.112.8712.87020.00%
2021/11/120.112.800.112.8012.80020.00%
2021/11/110.112.680.112.6812.68020.00%
2021/11/100.112.680.112.6812.68020.00%
2021/11/090.112.750.112.7512.75020.00%
2021/11/080.112.790.112.7912.79020.00%
2021/11/050.112.760.112.7612.76020.00%
2021/11/040.112.870.112.8712.87020.00%
2021/11/030.112.740.112.7412.74020.00%
2021/11/020.112.760.112.7612.76020.00%
2021/11/010.112.800.112.8012.80020.00%
2021/10/290.112.550.112.5512.55020.00%
2021/10/280.112.480.112.4812.48020.00%
2021/10/270.112.530.112.5312.53020.00%
2021/10/260.112.620.112.6212.62020.00%
2021/10/250.112.360.112.3612.36020.00%
2021/10/220.112.510.112.5112.51020.00%
2021/10/210.112.480.112.4812.48020.00%
2021/10/200.112.660.112.6612.66020.00%
2021/10/190.112.610.112.6112.61020.00%
2021/10/180.112.470.112.4712.47020.00%
2021/10/150.112.500.112.5012.50020.00%
2021/10/140.112.280.112.2812.28020.00%
2021/10/130.112.150.112.1512.15020.00%
2021/10/120.112.190.112.1912.19020.00%
2021/10/080.112.260.112.2612.26020.00%
2021/10/070.112.090.112.0912.09020.00%
2021/10/060.111.950.111.9511.95020.00%
2021/10/050.112.160.112.1612.16020.00%
2021/10/040.112.400.112.4012.40020.00%
2021/10/010.112.550.112.5512.55020.00%
2021/09/300.112.930.112.9312.93020.00%
2021/09/290.112.910.112.9112.91020.00%
2021/09/280.113.180.113.1813.18020.00%
2021/09/270.113.270.113.2713.27020.00%
2021/09/240.113.280.113.2813.28020.00%
2021/09/230.113.210.113.2113.21020.00%
2021/09/220.113.000.113.0013.00020.00%
2021/09/170.113.400.113.4013.40020.00%
2021/09/160.113.300.113.3013.30020.00%
2021/09/150.113.400.113.4013.40020.00%
2021/09/140.113.430.113.4313.43020.00%
2021/09/130.113.300.113.3013.30020.00%
2021/09/100.113.340.113.3413.34020.00%
2021/09/090.113.100.113.1013.10020.00%
2021/09/080.113.160.113.1613.16020.00%
2021/09/070.113.160.113.1613.16020.00%
2021/09/060.113.060.113.0613.06020.00%
2021/09/030.112.780.112.7812.78020.00%
2021/09/020.112.520.112.5212.52020.00%
2021/09/010.112.500.112.5012.50020.00%
2021/08/310.112.300.112.3012.30020.00%
2021/08/300.112.150.112.1512.15020.00%
2021/08/270.112.050.112.0512.05020.00%
2021/08/260.112.100.112.1012.10020.00%
2021/08/250.112.080.112.0812.08020.00%
2021/08/240.112.120.112.1212.12020.00%
2021/08/230.112.000.112.0012.00020.00%
2021/08/200.111.790.111.7911.79020.00%
2021/08/190.111.960.111.9611.96020.00%
2021/08/180.112.100.112.1012.10020.00%
2021/08/170.112.050.112.0512.05020.00%
2021/08/160.112.020.112.0212.02020.00%
2021/08/130.112.230.112.2312.23020.00%
2021/08/120.112.260.112.2612.26020.00%
2021/08/110.612.2100.0012.210.6223.53%
2021/08/100.112.180.112.1812.18020.00%
2021/08/060.112.180.112.1812.18020.00%
2021/08/050.112.190.112.1912.19020.00%
2021/08/040.112.100.112.1012.10020.00%
2021/08/030.112.030.112.0312.03020.00%
2021/08/020.112.150.112.1512.15020.00%
2021/07/302.111.902.111.9011.90020.00%
2021/07/290.112.140.112.1412.14020.00%
2021/07/280.111.970.111.9711.97020.00%
2021/07/270.112.180.112.1812.18020.00%
2021/07/260.112.120.112.1212.12020.00%
2021/07/230.112.150.112.1512.15020.00%
2021/07/220.112.130.112.1312.13020.00%
2021/07/210.111.980.111.9811.98020.00%
2021/07/200.111.920.111.9211.92020.00%
2021/07/160.112.250.112.2512.25020.00%
2021/07/150.112.310.112.3112.31020.00%
2021/07/140.112.450.112.4512.45020.00%
2021/07/130.112.500.112.5012.50020.00%
2021/07/120.112.440.112.4412.44020.00%
2021/07/090.112.080.112.0812.08020.00%
2021/07/080.112.270.112.2712.27020.00%
2021/07/070.112.300.112.3012.30020.00%
2021/07/060.112.500.112.5012.50020.00%
2021/07/050.112.470.112.4712.47020.00%
2021/07/020.112.490.112.4912.49020.00%
2021/07/010.112.510.112.5112.51020.00%
2021/06/300.112.570.112.5712.57020.00%
2021/06/290.112.540.112.5412.54020.00%
2021/06/280.112.650.112.6512.65020.00%
2021/06/250.112.680.112.6812.68020.00%
2021/06/240.112.550.112.5512.55020.00%
2021/06/230.112.560.112.5612.56020.00%
2021/06/2200.000.112.6012.60-0.12-4.96%
2021/06/210.112.150.112.1512.15020.00%
2021/06/170.112.710.112.7112.71020.00%
2021/06/110.112.750.112.7512.75010.00%
2021/06/090.612.660.612.6612.66010.00%
2021/06/080.112.770.112.7712.77010.00%
2021/06/040.112.710.112.7112.71010.00%
2021/06/030.112.800.112.8012.80010.00%
2021/06/020.112.730.112.7312.73010.00%
2021/06/0100.000.112.6812.68-0.11-5.56%
2021/05/3100.000.512.7212.72-0.51-27.78%
2021/05/280.112.830.112.8312.83010.00%
2021/05/270.112.550.112.5512.55010.00%
2021/05/260.112.600.112.6012.60010.00%
2021/05/250.112.530.112.5312.53010.00%
2021/05/240.612.440.612.4412.44010.00%
2021/05/210.112.420.112.4212.42010.00%
2021/05/200.112.310.112.3112.31010.00%
2021/05/190.112.270.112.2712.27010.00%
2021/05/180.112.470.112.4712.47010.00%
2021/05/170.112.150.112.1512.15010.00%
2021/05/140.112.300.112.3012.30010.00%
2021/05/130.112.070.112.0712.07010.00%
2021/05/120.112.300.112.3012.30010.00%
2021/05/110.112.530.112.5312.53010.00%
2021/05/100.113.010.113.0113.01010.00%
2021/05/070.112.880.112.8812.88010.00%
2021/05/060.112.800.112.8012.80010.00%
2021/05/040.112.730.112.7312.73010.00%
2021/05/030.112.700.112.7012.70010.00%
2021/04/290.112.760.112.7612.76010.00%
2021/04/280.112.800.112.8012.80010.00%
2021/04/270.112.830.112.8312.83010.00%
2021/04/260.112.830.112.8312.83010.00%
2021/04/230.112.680.112.6812.68010.00%
2021/04/220.112.730.112.7312.73010.00%
2021/04/210.112.470.112.4712.47010.00%
2021/04/200.112.750.112.7512.75010.00%
2021/04/190.112.970.112.9712.97010.00%
2021/04/160.112.880.112.8812.88010.00%
2021/04/150.112.860.112.8612.86010.00%
2021/04/140.112.830.112.8312.83010.00%
2021/04/130.112.880.112.8812.88010.00%
2021/04/120.112.760.112.7612.76010.00%
2021/04/090.112.900.112.9012.90010.00%
2021/04/080.112.800.112.8012.80010.00%
2021/04/070.112.830.112.8312.83010.00%
2021/04/060.112.780.112.7812.78010.00%
2021/04/010.112.610.112.6112.61010.00%
2021/03/310.112.560.112.5612.56010.00%
2021/03/300.112.660.112.6612.66010.00%
2021/03/290.112.670.112.6712.67010.00%
2021/03/260.112.480.112.4812.48010.00%
2021/03/250.112.310.112.3112.31010.00%
2021/03/240.112.270.112.2712.27010.00%
2021/03/230.112.540.112.5412.54010.00%
2021/03/220.112.560.112.5612.56010.00%
2021/03/190.112.820.112.8212.82010.00%
2021/03/180.112.980.112.9812.98010.00%
2021/03/170.112.840.112.8412.84010.00%
2021/03/160.112.930.112.9312.93010.00%
2021/03/150.112.830.112.8312.83010.00%
2021/03/120.112.870.112.8712.87010.00%
2021/03/110.112.660.112.6612.66010.00%
2021/03/100.112.540.112.5412.54010.00%
2021/03/090.112.450.112.4512.45010.00%
2021/03/080.112.510.112.5112.51010.00%
2021/03/050.112.600.112.6012.60010.00%
2021/03/040.112.700.112.7012.70010.00%
2021/03/030.112.860.112.8612.86010.00%
2021/03/020.112.810.112.8112.81010.00%
2021/02/260.112.810.112.8112.81010.00%
2021/02/250.113.240.113.2413.24010.00%
2021/02/240.113.120.113.1213.12010.00%
2021/02/230.113.150.113.1513.15010.00%
2021/02/190.113.030.113.0313.03010.00%
2021/02/180.113.140.113.1413.14010.00%
2021/02/170.113.160.113.1613.16010.00%
2021/02/050.112.500.112.5012.50010.00%
2021/02/040.112.400.112.4012.40010.00%
2021/02/030.112.480.112.4812.48010.00%
2021/02/020.112.350.112.3512.35010.00%
2021/02/010.112.240.112.2412.24010.00%
2021/01/290.112.350.112.3512.35010.00%
2021/01/280.112.360.112.3612.36010.00%
2021/01/270.112.530.112.5312.53010.00%
2021/01/260.112.510.112.5112.51010.00%
2021/01/250.112.560.112.5612.56010.00%
2021/01/220.112.580.112.5812.58010.00%
2021/01/210.112.600.112.6012.60010.00%
2021/01/200.112.460.112.4612.46010.00%
2021/01/190.112.520.112.5212.52020.00%
2021/01/180.112.440.112.4412.44020.00%
2021/01/150.112.520.112.5212.52020.00%
2021/01/140.112.690.112.6912.69020.00%
2021/01/130.112.470.112.4712.47020.00%
2021/01/120.112.330.112.3312.33020.00%
2021/01/110.112.290.112.2912.29020.00%
2021/01/070.112.110.112.1112.11020.00%
2021/01/060.111.920.111.9211.92020.00%
2021/01/050.111.930.111.9311.93020.00%
2021/01/040.111.980.111.9811.98020.00%
2020/12/310.112.060.112.0612.06020.00%
2020/12/300.112.030.112.0312.03020.00%
2020/12/290.112.000.112.0012.00020.00%
2020/12/280.111.710.111.7111.71020.00%
2020/12/250.111.660.111.6611.66020.00%
2020/12/240.111.670.111.6711.67020.00%
2020/12/230.111.600.111.6011.60020.00%
2020/12/220.111.620.111.6211.62020.00%
2020/12/210.111.660.111.6611.66020.00%
2020/12/180.111.720.111.7211.72020.00%
2020/12/1700.000.611.7211.72-0.62-30.00%
2020/12/160.111.710.111.7111.71010.00%
2020/12/150.111.660.111.6611.66010.00%
2020/12/140.111.700.111.7011.70010.00%
2020/12/110.111.670.811.6711.67-0.71-36.53%
2020/12/100.111.642.111.6011.59-21-111.11%
2020/12/0900.000.511.6611.66-0.51-34.11%
2020/12/080.111.530.111.5311.53010.00%
2020/12/0700.001.411.5311.56-1.41-100.00%
2020/12/040.111.630.111.6311.63010.00%
2020/12/031.111.551.111.5511.55010.00%
2020/12/020.111.610.111.6111.61010.00%
2020/12/010.111.620.111.6211.62010.00%
2020/11/300.111.570.111.5711.57010.00%
2020/11/270.111.550.111.5511.55010.00%
2020/11/260.111.470.111.4711.47010.00%
2020/11/250.111.460.111.4611.46010.00%
2020/11/240.111.410.111.4111.41010.00%
2020/11/230.111.230.111.2311.23010.00%
2020/11/200.111.070.111.0711.07010.00%
2020/11/190.111.090.111.0911.09010.00%
2020/11/180.111.200.111.2011.20010.00%
2020/11/170.111.210.111.2111.21010.00%
2020/11/160.111.190.111.1911.19010.00%
2020/11/130.110.960.110.9610.96010.00%
2020/11/120.110.960.110.9610.96010.00%
2020/11/110.110.950.110.9510.95010.00%
2020/11/100.110.810.110.8110.81010.00%
2020/11/090.110.810.110.8110.81010.00%
2020/11/060.110.530.110.5310.53010.00%
2020/11/050.110.390.110.3910.39010.00%
2020/11/040.110.260.110.2610.26010.00%
2020/11/030.110.160.110.1610.16010.00%
2020/11/020.110.090.110.0910.09010.00%
2020/10/300.110.050.110.0510.05010.00%
2020/10/290.110.090.110.0910.09010.00%
2020/10/280.110.150.110.1510.15010.00%
2020/10/270.110.150.110.1510.15010.00%
2020/10/260.210.170.110.1810.160.118.33%
2020/10/230.110.190.110.1910.19010.00%
2020/10/220.110.140.110.1410.14010.00%
2020/10/210.110.240.110.2410.24010.00%
2020/10/200.110.180.110.1810.18010.00%
2020/10/190.110.210.110.2110.21010.00%
2020/10/160.110.120.110.1210.12010.00%
2020/10/150.110.130.110.1310.13010.00%
2020/10/140.110.210.110.2110.21010.00%
2020/10/130.110.180.110.1810.18010.00%
2020/10/120.110.180.110.1810.18010.00%
2020/10/080.110.190.110.1910.19010.00%
2020/10/070.110.070.110.0710.07010.00%
2020/10/060.110.090.110.0910.09010.00%
2020/10/050.110.010.110.0110.01010.00%
2020/09/300.110.010.110.0110.01010.00%
2020/09/290.110.040.110.0410.04010.00%
2020/09/280.19.930.19.939.93010.00%
2020/09/250.19.840.19.849.84010.00%
2020/09/240.19.820.19.829.82010.00%
2020/09/230.19.890.19.899.89010.00%
2020/09/220.19.780.19.789.78010.00%
2020/09/210.19.950.19.959.95010.00%
2020/09/180.19.920.19.929.92010.00%
2020/09/170.19.910.19.919.91010.00%
2020/09/160.19.960.19.969.96010.00%
2020/09/150.19.880.19.889.88010.00%
2020/09/140.19.950.19.959.95010.00%
2020/09/110.19.830.19.839.83010.00%
2020/09/100.19.790.19.799.79010.00%
2020/09/090.19.720.19.729.72010.00%
2020/09/080.19.780.19.789.78010.00%
2020/09/070.19.770.19.779.77010.00%
2020/09/040.19.780.19.789.78010.00%
2020/09/030.19.900.19.909.90010.00%
2020/09/020.19.770.19.779.77010.00%
2020/09/010.19.760.19.769.76010.00%
2020/08/310.19.780.19.789.78010.00%
2020/08/281.29.760.19.819.761.1184.62%
2020/08/270.19.780.19.789.78010.00%
2020/08/260.19.790.19.799.79010.00%
2020/08/250.19.850.19.859.85010.00%
2020/08/240.19.690.19.699.69010.00%
2020/08/210.19.660.19.669.66010.00%
2020/08/200.19.620.19.629.62010.00%
2020/08/190.19.700.19.709.70010.00%
2020/08/180.19.680.19.689.68010.00%
2020/08/170.19.710.19.719.71010.00%
2020/08/140.19.790.19.799.79010.00%
2020/08/130.19.780.19.789.78010.00%
2020/08/120.19.600.19.609.60010.00%
2020/08/110.19.560.19.569.56010.00%
2020/08/100.19.480.19.489.48010.00%
2020/08/070.19.370.19.379.37010.00%
2020/08/060.19.460.19.469.46010.00%
2020/08/050.19.460.19.469.46010.00%
2020/08/040.19.470.19.479.47010.00%
2020/08/030.19.360.19.369.36010.00%
2020/07/310.19.230.19.239.23010.00%
2020/07/300.19.460.19.469.46010.00%
2020/07/290.19.490.19.499.49010.00%
2020/07/280.19.600.19.609.60010.00%
2020/07/270.19.550.19.559.55010.00%
2020/07/2400.000.89.499.49-0.81-70.61%
2020/07/230.19.580.19.589.58010.00%
2020/07/220.19.570.19.579.57010.00%
2020/07/210.19.620.19.629.62010.00%
2020/07/200.19.530.19.539.53010.00%
2020/07/170.19.520.19.529.52010.00%
2020/07/160.19.600.19.609.60010.00%
2020/07/150.19.600.19.609.60010.00%
2020/07/140.19.470.19.479.47010.00%
2020/07/130.19.510.19.519.51010.00%
2020/07/100.19.410.19.419.41010.00%
2020/07/090.19.490.19.499.49010.00%
2020/07/080.19.450.19.459.45010.00%
2020/07/070.19.500.19.509.50010.00%
2020/07/060.19.510.19.519.51010.00%
2020/07/030.19.330.19.339.33010.00%
2020/07/020.19.290.19.299.29010.00%
2020/07/010.19.330.19.339.33010.00%
2020/06/300.19.390.19.399.39010.00%
2020/06/290.19.320.19.329.32010.00%
2020/06/240.19.460.19.469.46010.00%
2020/06/230.19.480.19.489.48010.00%
2020/06/220.19.450.19.459.45010.00%
2020/06/190.19.370.19.379.37010.00%
2020/06/180.19.360.19.369.36010.00%
2020/06/170.19.370.19.379.37010.00%
2020/06/160.19.300.19.309.30010.00%
2020/06/150.19.240.19.249.24010.00%
2020/06/120.19.280.19.289.28010.00%
2020/06/110.19.460.19.469.46010.00%
2020/06/100.19.640.19.649.64010.00%
2020/06/090.19.570.19.579.57010.00%
2020/06/080.19.630.19.639.63010.00%
2020/06/050.19.470.19.479.47010.00%
2020/06/040.19.360.19.369.36010.00%
2020/06/030.19.350.19.359.35010.00%
2020/06/020.19.240.19.249.24010.00%
2020/06/010.19.140.19.149.14010.00%
2020/05/290.19.020.19.029.02010.00%
2020/05/280.18.970.18.978.97010.00%
2020/05/270.18.850.18.858.85010.00%
2020/05/260.18.790.18.798.79010.00%
2020/05/250.18.530.18.538.53010.00%
2020/05/220.18.450.18.458.45010.00%
2020/05/210.18.530.18.538.53010.00%
2020/05/200.18.550.18.558.55010.00%
2020/05/190.18.480.18.488.48010.00%
2020/05/1800.000.28.368.36-0.21-15.00%
2020/05/150.18.260.18.268.26010.00%
2020/05/140.18.390.18.398.39010.00%
2020/05/130.18.470.18.478.47010.00%
2020/05/120.18.480.18.488.48010.00%
2020/05/110.18.520.18.528.52010.00%
2020/05/080.18.340.18.348.34010.00%
2020/05/070.18.280.18.288.28010.00%
2020/05/060.18.290.18.298.29010.00%
2020/05/050.18.290.18.298.29010.00%
2020/05/040.18.080.18.088.08010.00%
2020/04/300.18.460.18.468.46010.00%
2020/04/290.18.410.18.418.41010.00%
2020/04/280.18.190.18.198.19010.00%
2020/04/270.18.200.18.208.20010.00%
2020/04/240.18.020.18.028.02010.00%
2020/04/230.18.020.18.028.02010.00%
2020/04/220.17.900.17.907.90010.00%
2020/04/210.18.050.18.058.05010.00%
2020/04/201.18.160.18.168.161175.99%
2020/04/170.18.170.18.178.17010.00%
2020/04/160.17.990.17.997.99010.00%
2020/04/150.18.130.18.138.13010.00%
2020/04/140.18.080.18.088.08010.00%
2020/04/130.18.020.18.028.02010.00%
2020/04/100.18.040.18.048.04010.00%
2020/04/090.17.980.17.987.98010.00%
2020/04/080.17.900.17.907.90010.00%
2020/04/070.17.760.17.767.76010.00%
2020/04/060.17.500.17.507.50010.00%
2020/04/010.17.650.17.657.65010.00%
2020/03/310.17.850.17.857.85010.00%
2020/03/300.17.630.17.637.63010.00%
2020/03/270.17.820.17.827.82010.00%
2020/03/260.17.710.17.717.71010.00%
2020/03/250.17.810.17.817.81010.00%
2020/03/240.17.220.17.227.22010.00%
2020/03/230.16.710.16.716.71010.00%
2020/03/200.16.960.16.966.96010.00%
2020/03/190.16.670.16.676.67010.00%
2020/03/180.17.000.17.007.00010.00%
2020/03/170.16.890.16.896.89010.00%
2020/03/160.17.020.17.027.02010.00%
2020/03/130.16.730.16.736.73010.00%
2020/03/120.17.500.17.507.50010.00%
2020/03/110.18.070.18.078.07010.00%
2020/03/100.17.960.17.967.96010.00%
2020/03/090.18.130.18.138.13010.00%
2020/03/060.18.630.18.638.63010.00%
2020/03/050.18.800.18.808.80010.00%
2020/03/040.18.730.18.738.73010.00%
2020/03/030.18.870.18.878.87010.00%
2020/03/020.18.8900.008.890.118.70%
2020/02/270.19.050.19.059.05010.00%
2020/02/260.19.050.19.059.05010.00%
2020/02/250.19.290.19.299.29010.00%
2020/02/240.19.2819.269.24-0.91-78.26%
2020/02/210.19.610.19.619.61010.00%
2020/02/200.19.670.19.679.67010.00%
2020/02/190.19.660.19.669.66010.00%
2020/02/180.19.580.19.589.58010.00%
2020/02/170.19.790.19.799.79010.00%
2020/02/140.19.870.19.879.87010.00%
2020/02/130.19.890.19.899.89010.00%
2020/02/120.19.860.19.869.86010.00%
2020/02/110.19.880.19.889.88010.00%
2020/02/100.19.820.19.829.82010.00%
2020/02/070.19.830.19.839.83010.00%
2020/02/060.19.870.19.879.87010.00%
2020/02/050.19.690.19.699.69010.00%
2020/02/040.19.540.19.549.54010.00%
2020/02/030.19.460.19.469.46010.00%
2020/01/310.19.600.19.609.60010.00%
2020/01/300.19.560.19.569.56010.00%
2020/01/200.110.020.110.0210.02010.00%
2020/01/170.19.990.19.999.99010.00%
2020/01/160.19.950.19.959.95010.00%
2020/01/150.19.950.19.959.95010.00%
2020/01/140.19.990.19.999.99010.00%
2020/01/130.19.900.19.909.90010.00%
2020/01/100.19.870.19.879.87010.00%
2020/01/090.19.780.19.789.78010.00%
2020/01/080.19.530.19.539.53010.00%
2020/01/070.19.720.19.729.72010.00%
2020/01/060.19.580.19.589.58010.00%
2020/01/030.19.690.19.699.69010.00%
2020/01/020.19.790.19.799.79010.00%
2019/12/310.19.710.19.719.71010.00%
2019/12/300.19.790.19.799.79010.00%
2019/12/270.19.870.19.879.87010.00%
2019/12/260.19.860.19.869.86010.00%
2019/12/250.19.830.19.839.83010.00%
2019/12/240.19.800.19.809.80010.00%
2019/12/230.19.820.19.829.82010.00%
2019/12/200.19.800.19.809.80010.00%
2019/12/190.19.810.19.819.81010.00%
2019/12/180.19.870.19.879.87010.00%
2019/12/170.19.910.19.919.91010.00%
2019/12/160.19.890.19.899.89010.00%
2019/12/130.19.850.19.859.85010.00%
2019/12/120.19.5700.009.570.1110.00%
2019/12/110.19.500.19.509.50010.00%
2019/12/100.19.520.19.529.52010.00%
2019/12/090.19.520.19.529.52010.00%
2019/12/060.19.510.19.519.51010.00%
2019/12/050.19.460.19.469.46010.00%
2019/12/040.19.390.19.399.39010.00%
2019/12/030.19.490.19.499.49010.00%
2019/12/020.19.570.19.579.57010.00%
2019/11/290.19.480.19.489.48010.00%
2019/11/280.19.530.19.539.53010.00%
2019/11/270.19.540.19.549.54010.00%
2019/11/260.19.510.19.519.51010.00%
2019/11/250.19.490.19.499.49010.00%
2019/11/220.19.440.19.449.44010.00%
2019/11/210.19.290.19.299.29010.00%
2019/11/200.19.420.19.429.42010.00%
2019/11/190.19.500.19.509.50010.00%
2019/11/180.19.520.19.529.52010.00%
2019/11/150.19.480.19.489.48010.00%
2019/11/140.19.400.19.409.40010.00%
2019/11/130.19.510.19.519.51010.00%
2019/11/120.19.550.19.559.55010.00%
2019/11/110.19.510.19.519.51010.00%
2019/11/080.19.550.19.559.55010.00%
2019/11/070.19.500.19.509.50010.00%
2019/11/060.19.510.19.519.51010.00%
2019/11/050.19.520.19.529.52010.00%
2019/11/040.19.400.19.409.40010.00%
2019/11/010.19.300.19.309.30010.00%
2019/10/310.19.350.19.359.35010.00%
2019/10/300.19.300.19.309.30010.00%
2019/10/290.19.350.19.359.35010.00%
2019/10/280.19.300.19.309.30010.00%
2019/10/250.19.250.19.259.25010.00%
2019/10/240.19.260.19.269.26010.00%
2019/10/230.19.170.19.179.17010.00%
2019/10/220.19.230.19.239.23010.00%
2019/10/210.19.170.19.179.17010.00%
2019/10/180.19.140.19.149.14010.00%
2019/10/170.19.120.19.129.12010.00%
2019/10/160.19.120.19.129.12010.00%
2019/10/150.19.040.19.049.04010.00%
2019/10/140.18.990.18.998.99010.00%
2019/10/090.18.660.18.668.66010.00%
2019/10/080.18.730.18.738.73010.00%
2019/10/070.18.620.18.628.62010.00%
2019/10/040.18.610.18.618.61010.00%
2019/10/030.18.560.18.568.56010.00%
2019/10/020.18.730.18.738.73010.00%
2019/10/010.18.810.18.818.81010.00%
2019/09/270.18.780.18.788.78010.00%
2019/09/260.18.820.18.828.82010.00%
2019/09/250.18.800.18.808.80010.00%
2019/09/240.18.850.18.858.85010.00%
2019/09/200.18.850.18.858.85010.00%
2019/09/190.18.850.18.858.85010.00%
2019/09/180.18.810.18.818.81010.00%
2019/09/170.18.820.18.828.82010.00%
2019/09/160.18.770.18.778.77010.00%
2019/09/120.18.700.18.708.70010.00%
2019/09/110.18.570.18.578.57010.00%
2019/09/100.18.500.18.508.50010.00%
2019/09/090.18.480.18.488.48010.00%
2019/09/060.18.440.18.448.44010.00%
2019/09/050.18.370.18.378.37010.00%
2019/09/040.18.140.18.148.14010.00%
2019/09/030.28.130.28.138.13010.00%
2019/09/020.18.170.18.178.17010.00%
2019/08/300.18.200.18.208.20010.00%
2019/08/290.18.070.18.078.07010.00%
2019/08/280.18.100.18.108.10010.00%
2019/08/270.18.080.18.088.08010.00%
2019/08/260.17.970.17.977.97010.00%
2019/08/230.18.170.18.178.17010.00%
2019/08/220.18.160.18.168.16010.00%
2019/08/210.18.170.18.178.17010.00%
2019/08/200.18.160.18.168.16010.00%
2019/08/190.18.140.18.148.14010.00%
2019/08/160.18.070.18.078.07010.00%
2019/08/150.18.010.18.018.01010.00%
2019/08/140.18.190.18.198.19010.00%
2019/08/130.18.070.18.078.07010.00%
2019/08/120.18.120.18.128.12010.00%
2019/08/080.18.130.18.138.13010.00%
2019/08/070.18.030.18.038.03010.00%
2019/08/060.28.000.28.008.06010.00%
2019/08/050.28.150.28.158.07010.00%
2019/08/020.18.360.18.368.36010.00%
2019/08/010.18.550.18.558.55010.00%
2019/07/310.28.610.28.618.63010.00%
2019/07/300.18.690.18.698.69010.00%
2019/07/290.18.600.18.608.60010.00%
2019/07/260.18.640.18.648.64010.00%
2019/07/250.18.680.18.688.68010.00%
2019/07/240.18.680.18.688.68010.00%
2019/07/230.18.630.18.638.63010.00%
2019/07/220.18.550.18.558.55010.00%
2019/07/190.18.550.18.558.55010.00%
2019/07/180.18.440.18.448.44010.00%
2019/07/170.18.560.18.568.56010.00%
2019/07/160.18.620.18.628.62010.00%
2019/07/150.18.660.18.668.66010.00%
2019/07/120.18.660.18.668.66010.00%
2019/07/110.18.650.18.658.65010.00%
2019/07/100.18.550.18.558.55010.00%
2019/07/090.18.570.18.578.57010.00%
2019/07/080.18.570.18.578.57010.00%
2019/07/050.18.620.18.628.62010.00%
2019/07/040.18.640.18.648.64010.00%
2019/07/030.18.610.18.618.61010.00%
2019/07/020.18.670.18.678.67010.00%
2019/07/010.18.620.18.628.62010.00%
2019/06/280.18.430.18.438.43010.00%
2019/06/270.18.460.18.468.46010.00%
2019/06/260.18.370.18.378.37010.00%
2019/06/250.18.480.18.488.48010.00%
2019/06/240.18.510.18.518.51010.00%
2019/06/210.18.530.18.538.53010.00%
2019/06/200.18.510.18.518.51010.00%
2019/06/190.18.360.18.368.36010.00%
2019/06/180.18.230.18.238.23010.00%
2019/06/170.18.280.18.288.28010.00%
2019/06/140.18.260.18.268.26010.00%
2019/06/130.18.260.18.268.26010.00%
2019/06/120.18.320.18.328.32010.00%
2019/06/110.18.320.18.328.32010.00%
2019/06/100.18.300.18.308.30010.00%
2019/06/060.18.170.18.178.17010.00%
2019/06/050.18.150.18.158.15010.00%
2019/06/030.17.950.17.957.95010.00%
2019/05/310.18.160.18.168.16010.00%
2019/05/300.18.140.18.148.14010.00%
2019/05/294.18.390.18.228.2241230.81%
2019/05/280.18.330.18.338.33010.00%
2019/05/270.18.300.18.308.30010.00%
2019/05/240.18.220.18.228.22010.00%
2019/05/230.18.260.18.268.26010.00%
2019/05/220.18.350.18.358.35010.00%
2019/05/210.18.330.18.338.33010.00%
2019/05/200.18.390.18.398.39010.00%
2019/05/170.18.430.18.438.43010.00%
2019/05/160.18.320.18.328.32010.00%
2019/05/150.18.370.18.378.37010.00%
2019/05/140.18.320.18.328.32010.00%
2019/05/130.28.440.28.448.44010.00%
2019/05/100.18.590.18.598.59010.00%
2019/05/090.18.540.18.548.54010.00%
2019/05/080.18.610.18.618.61010.00%
2019/05/070.18.760.18.768.76010.00%
2019/05/030.28.870.28.878.87010.00%
2019/05/020.18.900.18.908.90010.00%
2019/04/300.18.980.18.988.98010.00%
2019/04/290.18.950.18.958.95010.00%
2019/04/260.18.810.18.818.81010.00%
2019/04/250.18.920.18.928.92010.00%
2019/04/240.18.910.18.918.91010.00%
2019/04/230.18.850.18.858.85010.00%
2019/04/180.18.880.18.888.88010.00%
2019/04/170.18.930.18.938.93010.00%
2019/04/160.18.890.18.898.89010.00%
2019/04/120.18.730.18.738.73010.00%
2019/04/110.18.680.18.688.68010.00%
2019/04/100.18.720.18.728.72010.00%
2019/04/090.18.740.18.748.74010.00%
2019/04/080.18.740.18.748.74010.00%
2019/04/030.18.730.18.738.73010.00%
2019/04/020.18.550.18.558.55010.00%
2019/04/010.18.660.18.668.66010.00%
2019/03/290.18.540.18.548.54010.00%
2019/03/280.18.410.18.418.41010.00%
2019/03/270.18.550.18.558.55010.00%
2019/03/260.18.510.18.518.51010.00%
2019/03/250.18.320.18.328.32010.00%
2019/03/220.18.650.18.658.65010.00%
2019/03/210.18.610.18.618.61010.00%
2019/03/200.18.650.18.658.65010.00%
2019/03/190.18.610.18.618.61010.00%
2019/03/180.18.620.18.628.62010.00%
2019/03/150.18.560.18.568.56010.00%
2019/03/140.18.520.18.528.52010.00%
2019/03/130.18.460.18.468.46010.00%
2019/03/120.18.530.18.538.53010.00%
2019/03/110.18.350.18.358.35010.00%
2019/03/080.28.430.28.438.43010.00%
2019/03/070.18.540.18.548.54010.00%
2019/03/060.18.590.18.598.59010.00%
2019/03/050.18.650.18.658.65010.00%
2019/03/040.18.690.18.698.69010.00%
2019/02/270.18.660.18.668.66010.00%
2019/02/260.18.590.18.598.59010.00%
2019/02/250.18.590.18.598.59010.00%
2019/02/220.18.520.18.528.52010.00%
2019/02/210.18.490.18.498.49010.00%
2019/02/200.18.560.18.568.56010.00%
2019/02/190.18.460.18.468.46010.00%
2019/02/180.18.450.18.458.45010.00%
2019/02/150.18.310.18.318.31010.00%
2019/02/140.18.410.18.418.41010.00%
2019/02/130.18.420.18.428.42010.00%
2019/02/120.18.210.18.218.21010.00%
2019/02/110.18.120.18.128.12010.00%
2019/01/300.18.190.18.198.19010.00%
2019/01/290.18.140.18.148.14010.00%
2019/01/280.18.250.18.258.25010.00%
2019/01/250.18.220.18.228.22010.00%
2019/01/240.18.200.18.208.20010.00%
2019/01/230.18.160.18.168.16010.00%
2019/01/220.28.240.28.248.21010.00%
2019/01/210.28.320.18.368.270.118.70%
2019/01/180.18.250.18.258.25010.00%
2019/01/170.18.240.18.248.24010.00%
2019/01/160.18.190.18.198.19010.00%
2019/01/150.18.210.18.218.21010.00%
2019/01/140.18.170.18.178.17010.00%
2019/01/110.18.190.18.198.19010.00%
2019/01/100.18.060.18.068.06010.00%
2019/01/090.18.200.18.208.20010.00%
2019/01/080.18.140.18.148.14010.00%
2019/01/070.18.080.18.088.08010.00%
2019/01/040.17.760.17.767.76010.00%
2019/01/030.17.790.17.797.79010.00%
2019/01/020.17.840.17.847.84010.00%
2018/12/280.18.000.18.008.00010.00%
2018/12/270.18.020.18.028.02010.00%
2018/12/260.17.790.17.797.79010.00%
2018/12/200.18.210.18.218.21010.00%
2018/12/190.18.430.18.438.43010.00%
2018/12/180.18.520.18.528.52010.00%
2018/12/170.18.580.18.588.58020.00%
2018/12/1400.000.18.598.59-0.12-4.41%
2018/12/130.18.690.18.698.69020.00%
2018/12/120.18.630.18.638.63020.00%
2018/12/110.18.470.18.478.47020.00%
2018/12/100.18.490.18.498.49020.00%
2018/12/070.18.640.28.648.63-0.12-4.38%
2018/12/060.18.570.18.578.57020.00%
2018/12/050.18.780.18.788.78020.00%
2018/12/040.19.040.19.049.04020.00%
2018/12/030.19.100.19.109.10020.00%
2018/11/300.18.950.18.958.95020.00%
2018/11/290.18.9100.008.910.124.41%
2018/11/280.18.860.18.868.86020.00%
2018/11/270.18.740.18.748.74020.00%
2018/11/260.18.730.18.738.73020.00%
2018/11/230.18.620.28.638.64-0.12-4.41%
2018/11/220.18.620.18.628.62020.00%
2018/11/2100.000.28.568.60-0.22-8.28%
2018/11/200.18.650.18.658.65020.00%
2018/11/190.18.710.18.718.71020.00%
2018/11/160.18.720.18.728.72020.00%
2018/11/150.18.700.18.708.70020.00%
2018/11/140.18.760.18.768.76020.00%
2018/11/130.18.620.28.678.71-0.12-4.13%
2018/11/120.18.930.18.938.93020.00%
2018/11/090.18.960.18.968.96020.00%
2018/11/080.19.090.19.099.09020.00%
2018/11/070.18.970.18.978.97020.00%
2018/11/060.18.900.18.908.90020.00%
2018/11/050.18.850.18.858.85020.00%
2018/11/020.18.800.28.858.89-0.12-4.22%
2018/11/0100.000.18.748.74-0.12-4.28%
2018/10/310.18.680.18.688.68020.00%
2018/10/300.18.480.28.538.57-0.12-4.33%
2018/10/290.18.460.18.468.46020.00%
2018/10/260.18.490.18.498.49020.00%
2018/10/250.28.500.38.528.48-0.12-4.45%
2018/10/240.18.800.18.808.80020.00%
2018/10/230.18.830.18.838.83020.00%
2018/10/220.18.980.18.988.98020.00%
2018/10/190.18.940.18.948.94020.00%
2018/10/180.19.070.19.079.07020.00%
2018/10/1700.000.19.219.21-0.12-4.70%
2018/10/160.18.980.18.988.98020.00%
2018/10/150.18.940.18.948.94020.00%
2018/10/120.19.040.29.019.04-0.12-4.80%
2018/10/110.19.010.19.019.01020.00%
2018/10/090.19.410.19.419.41020.00%
2018/10/0800.000.19.539.53-0.12-4.94%
2018/10/050.19.570.19.579.57020.00%
2018/10/040.19.690.19.699.69010.00%
2018/10/030.19.720.19.729.72010.00%
2018/10/020.19.820.19.829.82010.00%
2018/10/010.19.840.29.849.84-0.11-5.12%
2018/09/2800.000.19.849.84-0.11-5.21%
2018/09/270.19.720.19.729.72010.00%
2018/09/2600.000.19.679.67-0.11-5.29%
2018/09/250.19.600.19.609.60010.00%
2018/09/216.79.561.19.599.595.61300.91%
2018/09/200.19.480.19.489.48000.00%
2018/09/190.19.490.19.499.49000.00%
2018/09/180.29.310.19.309.310.1013.97%
2018/09/170.19.270.19.279.27000.00%
2018/09/140.19.180.19.189.18000.00%
2018/09/130.19.090.19.099.09000.00%
2018/09/110.18.980.18.988.98000.00%
2018/09/100.18.890.18.898.89000.00%
2018/09/070.18.860.18.868.86000.00%
2018/09/060.18.950.18.958.95000.00%
2018/09/050.19.030.19.039.03000.00%
2018/09/040.19.070.19.079.07000.00%
2018/09/030.19.090.19.099.09000.00%
2018/08/310.19.140.19.149.14000.00%
2018/08/300.19.200.19.209.20000.00%
2018/08/291.19.170.19.149.1710202.02%
2018/08/280.19.170.19.179.17000.00%
2018/08/270.69.100.19.089.100.50167.79%
2018/08/240.18.940.28.968.98-0.10-50.00%
2018/08/230.18.960.18.968.96000.00%
2018/08/220.18.890.28.928.94-0.10-50.51%
2018/08/210.58.850.18.908.900.40204.08%
2018/08/200.18.840.18.848.84000.00%
2018/08/170.18.860.18.868.86000.00%
2018/08/162.18.7700.008.832.101,105.26%
2018/08/152.18.820.58.838.821.601,032.26%
2018/08/140.18.810.28.838.85-0.10-82.64%
2018/08/130.18.740.18.748.74000.00%
2018/08/100.19.010.29.019.00-0.10-46.30%
2018/08/090.19.060.19.069.06000.00%
2018/08/080.19.140.19.149.14000.00%
2018/08/070.19.040.19.049.04000.00%
2018/08/060.19.050.19.059.05000.00%
2018/08/030.19.020.19.029.02000.00%
2018/08/020.19.090.19.099.09000.00%
2018/08/0100.000.19.109.10-0.10-45.87%
2018/07/310.19.000.39.049.07-0.20-91.74%
2018/07/300.19.060.19.069.06000.00%
2018/07/2600.000.19.129.12-0.10-33.33%
2018/07/250.19.060.19.069.06000.00%
2018/07/240.18.990.18.998.99000.00%
2018/07/230.18.980.18.988.98000.00%
2018/07/200.29.030.39.039.03-0.10-25.91%
2018/07/1900.000.19.169.16-0.10-25.97%
2018/07/180.19.190.19.199.19000.00%
2018/07/1700.000.19.119.11-0.10-25.97%
2018/07/130.19.050.19.059.05000.00%
2018/07/120.18.870.18.878.94000.00%
2018/07/0600.000.18.738.76-0.10-19.31%
2018/07/0400.000.18.728.72-0.10-19.38%
2018/07/0300.000.18.688.68-0.10-13.05%
2018/07/020.18.840.18.848.84000.00%
2018/06/290.18.970.18.978.97000.00%
2018/06/2600.000.18.998.99-0.10-10.47%
2018/06/2100.000.19.239.23-0.10-10.47%
2018/06/200.19.110.19.119.11000.00%
2018/06/1400.000.19.369.36-0.10-10.46%
2018/06/1200.000.19.379.37-0.10-10.10%
2018/06/1100.000.19.349.37-0.11-8.69%
2018/06/080.19.300.19.309.30010.00%
2018/06/0700.000.19.369.36-0.11-6.41%
2018/06/0600.000.19.239.23-0.11-5.78%
2018/06/0500.000.19.259.25-0.11-5.78%
2018/06/0400.000.19.219.21-0.11-5.76%
2018/06/0100.000.19.129.12-0.11-5.48%
2018/05/3100.000.29.099.10-0.21-10.96%
2018/05/300.18.960.28.989.00-0.11-5.48%
2018/05/240.19.100.19.109.10040.00%
2018/05/230.19.210.19.219.21060.00%
2018/05/220.19.330.19.339.33080.00%
2018/05/210.19.330.19.339.330110.00%
2018/05/180.19.330.19.349.330130.00%
2018/05/170.19.310.19.319.310160.00%
2018/05/140.19.350.19.359.350230.00%
2018/05/115.99.3000.009.305.92622.49%
2018/05/100.19.150.19.159.170280.00%
2018/05/090.19.150.19.159.150300.00%
2018/05/080.19.210.19.219.210330.00%
2018/05/070.19.170.19.179.230360.00%
2018/04/2700.000.19.269.26-0.146-0.21%
2018/04/250.19.140.19.159.150520.00%
2018/04/2459.1700.009.205559.08%
2018/04/230.19.150.19.159.150570.00%
2018/04/205.29.2139.219.202.2603.65%
2018/04/190.19.270.19.279.270620.00%
2018/04/180.19.2400.009.240.1650.15%
2018/04/170.19.100.19.109.080680.00%
2018/04/1600.000.19.129.12-0.170-0.14%
2018/04/1200.000.19.109.10-0.176-0.13%
2018/04/1100.0089.099.07-878-10.16%
2018/04/100.19.180.29.149.18-0.181-0.12%
2018/04/030.18.950.18.958.950860.00%
2018/04/0200.000.19.099.09-0.189-0.11%
2018/03/300.18.9300.008.930.1930.11%
2018/03/2900.0015.18.898.82-15.196-15.72%
2018/03/28118.750.18.778.8310.99711.14%
2018/03/270.18.8300.008.830.1990.10%
2018/03/1500.000.19.019.03-0.1109-0.09%
2018/03/1200.0029.119.08-2115-1.73%
2018/03/099.69.0900.008.959.61188.12%
2018/03/0824.68.9100.008.8924.612020.48%
2018/03/070.18.860.18.908.8601210.00%
2018/03/0610.28.9000.008.9010.21238.29%
2018/03/0200.000.18.788.78-0.1125-0.08%
2018/03/0158.9800.009.0051273.93%
2018/02/2300.0010.59.029.05-10.5131-7.99%
2018/02/22108.95108.958.9901320.00%
2018/02/2100.000.59.109.10-0.5133-0.37%
2018/02/12808.75808.758.7501350.00%
2018/02/0940.18.7040.18.708.7001340.00%
2018/02/08808.9280.18.928.92-0.1134-0.07%
2018/02/07809.05679.049.04131339.74%
2018/02/0672.48.8172.48.818.8101330.00%
2018/02/05709.29809.299.30-10132-7.57%
2018/02/0282.49.4979.99.499.562.51291.93%
2018/02/0179.99.63809.639.63-0.1126-0.08%
2018/01/3169.89.6169.99.619.61-0.1124-0.08%
2018/01/3069.99.5569.99.559.5501210.00%
2018/01/2969.99.7169.99.719.7101190.00%
2018/01/2669.99.79809.799.79-10.1117-8.61%
2018/01/25709.78809.789.76-10114-8.71%
2018/01/24809.79809.799.7801120.00%
2018/01/23809.8790.19.879.86-10.1109-9.21%
2018/01/22809.75809.759.7601080.00%
2018/01/19809.72809.729.7201070.00%
2018/01/18809.75809.759.7501060.00%
2018/01/17909.68809.689.67101059.45%
2018/01/16759.7180.89.719.71-5.8104-5.54%
2018/01/15809.64809.649.6401030.00%
2018/01/12809.58809.589.5801020.00%
2018/01/11809.56819.569.56-1101-0.98%
2018/01/10809.6080.19.609.60-0.1100-0.10%
2018/01/09809.66809.669.660990.00%
2018/01/0886.19.63759.639.6311.19711.33%
2018/01/05709.58809.579.58-1096-10.34%
2018/01/0480.19.4580.19.459.500950.00%
2018/01/03809.24809.249.240940.00%
2018/01/02809.22809.229.220920.00%
國泰日經225+U 相關文章
國泰日經225+U 相關影音