期街口S&P黃豆 (00693U)-合庫券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	24.37	24.37	-10	312	-3.20%
2024/05/29	0	0.00	2	24.50	24.46	-2	313	-0.64%
2024/05/24	25	24.86	0	0.00	24.85	25	314	7.96%
2024/05/23	19	24.89	0	0.00	24.90	19	316	6.01%
2024/05/22	0	0.00	10	24.84	24.88	-10	317	-3.15%
2024/05/21	0	0.00	27	24.94	24.93	-27	312	-8.65%
2024/05/17	0	0.00	1	24.50	24.56	-1	298	-0.33%
2024/05/16	1	24.36	1	24.36	24.36	0	296	0.00%
2024/05/14	1	24.39	0	0.00	24.43	1	293	0.34%
2024/04/19	0	0.00	1	23.22	23.23	-1	220	-0.45%
2024/04/15	1	23.80	0	0.00	23.79	1	208	0.48%
2024/04/08	0	0.00	300	24.01	24.15	-300	212	-140.97%	大賣/鉅額交易
2024/03/29	0	0.00	33	24.21	24.18	-33	196	-16.76%
2024/03/28	0	0.00	2	24.15	24.14	-2	196	-1.02%
2024/03/27	0	0.00	15	24.20	24.20	-15	196	-7.63%
2024/03/20	0	0.00	6	24.04	24.04	-6	177	-3.39%
2024/03/19	0	0.00	12	24.08	24.04	-12	175	-6.82%
2024/03/18	0	0.00	33	24.37	24.25	-33	172	-19.14%
2024/03/15	0	0.00	10	24.19	24.21	-10	169	-5.89%
2024/03/14	0	0.00	5	24.26	24.22	-5	167	-2.98%
2024/03/13	2	24.04	42	24.06	24.03	-40	165	-24.20%
2024/03/12	0	0.00	51	23.91	23.92	-51	162	-31.46%
2024/03/11	0	0.00	2	23.88	23.85	-2	160	-1.25%
2024/03/07	0	0.00	25	23.31	23.29	-25	146	-17.02%
2024/03/06	0	0.00	13	23.30	23.30	-13	145	-8.94%
2024/03/04	0	0.00	24	23.45	23.46	-24	141	-17.00%
2024/03/01	0	0.00	19	23.21	23.21	-19	138	-13.77%
2024/02/27	0	0.00	5	23.23	23.42	-5	128	-3.89%
2024/02/26	0	0.00	7	23.23	23.16	-7	125	-5.56%
2024/01/04	0	0.00	18	25.90	25.88	-18	76	-23.54%
2024/01/03	0	0.00	136	25.85	25.84	-136	75	-179.86%	大賣/鉅額交易
2023/12/22	0	0.00	52	26.44	26.46	-52	67	-77.02%
2023/12/06	2	26.97	0	0.00	26.97	2	59	3.35%
2023/12/05	0	0.00	26	27.00	27.00	-26	60	-43.26%
2023/10/18	0.1	27.20	0	0.00	27.53	0.1	92	0.11%
2023/10/02	1	26.66	0	0.00	26.66	1	108	0.92%
2023/09/26	0	0.00	1	27.48	27.48	-1	109	-0.91%
2023/06/20	1	28.17	100	28.20	28.08	-99	133	-73.89%
2023/06/15	118	25.80	0	0.00	25.80	118	106	111.04%	大買/鉅額交易
2023/06/05	0	0.00	3	24.74	24.81	-3	90	-3.32%
2023/05/31	1	23.59	0	0.00	23.47	1	83	1.20%
2023/05/26	0	0.00	185	24.23	24.30	-185	81	-227.09%	大賣/鉅額交易
2023/05/22	1	23.87	0	0.00	23.87	1	81	1.22%
2023/05/17	2	24.81	0	0.00	24.80	2	74	2.67%
2023/05/15	0	0.00	53	25.35	25.36	-53	73	-71.64%
2023/04/10	0	0.00	1	26.68	26.67	-1	106	-0.94%
2023/03/28	0	0.00	29	25.76	25.74	-29	103	-28.05%
2023/03/24	0	0.00	4	25.27	25.30	-4	101	-3.93%
2023/03/23	0	0.00	4	25.90	25.91	-4	99	-4.01%
2023/03/22	0	0.00	2	26.16	26.18	-2	99	-2.01%
2023/03/21	0	0.00	10	26.45	26.47	-10	98	-10.15%
2023/03/20	10	26.29	20	26.35	26.27	-10	99	-10.09%
2023/03/15	0	0.00	3	26.77	26.72	-3	106	-2.81%
2023/03/14	0	0.00	6	26.62	26.62	-6	106	-5.62%
2023/03/10	0	0.00	2	27.01	27.04	-2	109	-1.83%
2023/03/09	0	0.00	2	27.22	27.22	-2	109	-1.82%
2023/03/01	0	0.00	7	26.67	26.66	-7	112	-6.23%
2023/02/24	0	0.00	1	27.30	27.30	-1	111	-0.90%
2023/02/23	0	0.00	1	27.38	27.38	-1	109	-0.91%
2023/02/17	0	0.00	1	27.20	27.17	-1	103	-0.97%
2023/01/06	0	0.00	86	26.28	26.34	-86	144	-59.66%
2022/12/14	0	0.00	14	26.39	26.37	-14	171	-8.16%
2022/12/12	0	0.00	2	26.39	26.22	-2	173	-1.15%
2022/12/09	0	0.00	1	26.52	26.56	-1	175	-0.57%
2022/12/08	0	0.00	17	26.39	26.40	-17	179	-9.47%
2022/12/07	0	0.00	250	26.11	26.12	-250	182	-137.11%	大賣/鉅額交易
2022/12/01	0	0.00	5	26.23	26.19	-5	193	-2.58%
2022/11/09	0	0.00	179	26.08	26.08	-179	235	-76.13%	大賣/鉅額交易
2022/11/08	3	26.14	357	26.13	26.08	-354	232	-152.31%	大賣/鉅額交易
2022/11/07	60	26.27	456	26.25	26.31	-396	226	-174.49%	大賣/鉅額交易
2022/11/04	28	26.14	2	26.00	26.24	26	218	11.92%
2022/11/03	18	26.19	2	26.19	26.19	16	215	7.42%
2022/11/02	11	26.18	111	26.24	26.31	-100	215	-46.47%	大賣/
2022/11/01	6	25.82	380	25.79	25.84	-374	209	-178.88%	大賣/鉅額交易
2022/10/31	4	25.54	202	25.54	25.57	-198	205	-96.51%	大賣/鉅額交易
2022/10/28	18	25.19	107	25.21	25.12	-89	202	-44.03%	大賣/
2022/10/27	66	25.32	89	25.26	25.27	-23	200	-11.44%
2022/10/26	18	25.23	0	0.00	25.31	18	199	9.04%
2022/10/25	7	25.05	2	25.08	25.08	5	199	2.50%
2022/10/24	15	25.24	13	25.27	25.20	2	202	0.99%
2022/10/21	50	25.27	11	25.29	25.28	39	205	18.96%
2022/10/19	29	25.03	10	25.05	25.03	19	209	9.05%
2022/10/18	11	25.07	8	25.14	25.12	3	212	1.41%
2022/10/17	30	25.17	87	25.12	25.09	-57	215	-26.49%
2022/10/14	42	25.51	13	25.50	25.52	29	215	13.46%
2022/10/13	25	25.32	53	25.39	25.32	-28	216	-12.92%
2022/10/12	0	0.00	36	25.00	24.99	-36	215	-16.71%
2022/10/11	6	24.97	168	25.11	25.10	-162	215	-75.19%	大賣/鉅額交易
2022/10/07	6	24.68	1	24.67	24.69	5	213	2.34%
2022/10/06	6	24.95	2	25.01	24.94	4	214	1.87%
2022/10/05	2	25.11	5	25.10	25.10	-3	217	-1.38%
2022/10/04	1	25.00	11	25.04	25.03	-10	214	-4.66%
2022/10/03	2	24.95	146	24.94	24.94	-144	221	-65.13%	大賣/鉅額交易
2022/09/30	24	25.72	0	0.00	25.74	24	219	10.91%
2022/09/29	29	25.84	127	25.90	25.86	-98	219	-44.67%	大賣/
2022/09/28	4	25.60	7	25.59	25.54	-3	236	-1.27%
2022/09/27	38	25.78	0	0.00	25.81	38	238	15.94%
2022/09/26	22	25.83	1	25.98	25.76	21	245	8.56%
2022/09/23	9	26.47	1	26.55	26.45	8	244	3.28%
2022/09/22	25	26.75	71	26.67	26.74	-46	247	-18.58%
2022/09/21	88	26.81	15	26.88	26.88	73	248	29.39%
2022/09/20	0	0.00	24	26.57	26.57	-24	246	-9.74%
2022/09/19	25	26.42	29	26.50	26.56	-4	249	-1.61%
2022/09/16	27	26.28	3	26.26	26.31	24	258	9.28%
2022/09/15	25	26.38	32	26.43	26.33	-7	261	-2.68%
2022/09/14	100	26.87	2	26.86	26.89	98	261	37.53%
2022/09/13	230	26.90	0	0.00	27.05	230	257	89.16%	大買/鉅額交易
2022/09/12	79	25.43	0	0.00	25.46	79	243	32.49%
2022/09/08	2	25.18	5	25.21	25.19	-3	242	-1.24%
2022/09/07	12	25.11	0	0.00	25.09	12	243	4.93%
2022/09/06	2	25.61	44	25.61	25.58	-42	247	-16.98%
2022/09/05	4	25.64	0	0.00	25.68	4	253	1.58%
2022/09/02	72	25.26	6	25.35	25.37	66	252	26.13%
2022/09/01	18	25.71	1	25.83	25.56	17	259	6.56%
2022/08/31	40	25.75	88	25.81	25.90	-48	263	-18.24%
2022/08/30	73	25.85	70	25.81	25.70	3	268	1.12%
2022/08/29	58	26.08	69	26.11	26.18	-11	266	-4.12%
2022/08/26	0	0.00	23	25.95	25.83	-23	264	-8.71%
2022/08/24	0	0.00	1	26.44	26.59	-1	261	-0.38%
2022/08/08	0	0.00	2	25.37	25.37	-2	319	-0.63%
2022/08/05	20	25.33	21	25.35	25.60	-1	327	-0.31%
2022/08/04	1	24.54	0	0.00	24.53	1	331	0.30%
2022/08/02	0	0.00	4	25.06	25.12	-4	341	-1.17%
2022/07/26	0	0.00	7	24.45	24.64	-7	346	-2.02%
2022/07/25	0	0.00	1	23.67	23.67	-1	345	-0.29%
2022/07/22	6	23.32	16	23.27	23.24	-10	347	-2.88%
2022/07/21	2	23.84	8	23.90	23.88	-6	347	-1.73%
2022/07/20	0	0.00	35	24.20	24.18	-35	355	-9.83%
2022/07/19	5	24.74	14	24.73	24.71	-9	360	-2.50%
2022/07/18	0	0.00	30	24.21	24.48	-30	364	-8.23%
2022/07/15	0	0.00	50	24.34	24.24	-50	368	-13.58%
2022/07/14	0	0.00	1	24.48	24.43	-1	376	-0.27%
2022/07/13	1	23.95	2	24.00	23.97	-1	386	-0.26%
2022/07/12	0	0.00	2	25.42	25.42	-2	390	-0.51%
2022/07/11	0	0.00	1	25.42	25.42	-1	394	-0.25%
2022/07/08	41	24.78	0	0.00	24.66	41	393	10.43%
2022/07/07	0	0.00	1	24.23	24.26	-1	393	-0.25%
2022/07/06	1	23.54	0	0.00	23.66	1	395	0.25%
2022/07/04	0	0.00	2	24.96	25.06	-2	388	-0.51%
2022/07/01	137	25.97	0	0.00	25.95	137	383	35.74%	大買/鉅額交易
2022/06/28	0	0.00	10	25.96	25.97	-10	400	-2.50%
2022/06/27	0	0.00	10	25.47	25.47	-10	410	-2.44%
2022/06/24	15	25.24	0	0.00	25.22	15	416	3.60%
2022/06/23	6	25.87	2	25.86	25.81	4	410	0.97%
2022/06/22	2	26.75	0	0.00	26.75	2	412	0.49%
2022/06/21	2	27.13	0	0.00	27.13	2	422	0.47%
2022/06/17	2	27.64	0	0.00	27.82	2	461	0.43%
2022/06/15	104	27.43	2	27.49	27.47	102	470	21.70%	大買/鉅額交易
2022/06/10	0	0.00	91	28.41	28.40	-91	485	-18.75%
2022/06/08	0	0.00	3	28.08	28.09	-3	494	-0.61%
2022/06/06	1	27.49	0	0.00	27.49	1	521	0.19%
2022/06/02	2	27.21	0	0.00	27.21	2	534	0.37%
2022/05/31	0	0.00	7	27.90	27.90	-7	583	-1.20%
2022/05/30	1	27.75	0	0.00	27.73	1	588	0.17%
2022/05/26	3	26.98	0	0.00	26.98	3	609	0.49%
2022/05/25	18	27.25	2	27.33	27.31	16	617	2.59%
2022/05/24	2	27.08	0	0.00	27.05	2	648	0.31%
2022/05/23	2	27.63	0	0.00	27.64	2	657	0.30%
2022/05/20	8	27.22	0	0.00	27.26	8	663	1.21%
2022/05/19	0	0.00	2	27.08	27.05	-2	654	-0.31%
2022/05/06	1	26.43	0	0.00	26.43	1	691	0.14%
2022/05/03	2	26.61	0	0.00	26.47	2	734	0.27%
2022/04/28	0	0.00	2	27.27	27.26	-2	745	-0.27%
2022/04/27	1	26.88	0	0.00	26.90	1	746	0.13%
2022/04/19	5	27.42	0	0.00	27.47	5	736	0.68%
2022/04/15	50	26.91	198	26.93	26.94	-148	730	-20.25%	大賣/鉅額交易
2022/04/11	157	26.82	1	26.75	26.79	156	730	21.36%	大買/鉅額交易
2022/04/08	44	26.13	44	26.15	26.25	0	725	0.00%
2022/04/01	65	25.52	0	0.00	25.54	65	738	8.80%
2022/03/31	2	26.19	0	0.00	26.18	2	728	0.27%
2022/03/30	2	26.17	0	0.00	26.15	2	726	0.28%
2022/03/29	1	26.46	0	0.00	26.45	1	721	0.14%
2022/03/24	0	0.00	86	27.25	27.20	-86	717	-11.99%
2022/03/23	5	27.00	0	0.00	27.08	5	704	0.71%
2022/03/22	20	27.07	1	27.23	27.27	19	695	2.73%
2022/03/21	0	0.00	2	26.72	26.72	-2	665	-0.30%
2022/03/18	86	26.59	0	0.00	26.62	86	666	12.89%
2022/03/17	1	26.23	0	0.00	26.23	1	661	0.15%
2022/03/16	0	0.00	4	26.50	26.51	-4	652	-0.61%
2022/03/15	60	26.37	0	0.00	26.17	60	647	9.27%
2022/03/11	41	26.64	17	26.70	26.61	24	633	3.79%
2022/03/10	2	26.41	0	0.00	26.58	2	631	0.32%
2022/03/09	32	26.82	30	26.83	27.20	2	617	0.32%
2022/03/08	54	26.30	53	26.44	26.62	1	596	0.17%
2022/03/07	46	26.60	0	0.00	26.79	46	583	7.88%
2022/03/04	1	26.48	0	0.00	26.47	1	557	0.18%
2022/03/02	2	26.30	0	0.00	26.25	2	538	0.37%
2022/03/01	1	26.31	10	26.32	26.31	-9	514	-1.75%
2022/02/25	0	0.00	26	26.37	26.37	-26	508	-5.12%
2022/02/24	2	26.66	0	0.00	26.87	2	503	0.40%
2022/02/21	2	25.18	1	25.15	25.16	1	463	0.22%
2022/02/16	1	24.67	0	0.00	24.67	1	476	0.21%
2022/02/11	6	24.88	5	24.94	24.89	1	467	0.21%
2022/02/10	40	25.25	0	0.00	25.37	40	471	8.48%
2022/02/09	0	0.00	1	24.88	24.85	-1	460	-0.22%
2022/02/08	198	25.01	0	0.00	24.77	198	455	43.45%	大買/鉅額交易
2022/02/07	0	0.00	1.2	24.74	24.79	-1.2	434	-0.28%
2022/01/26	0	0.00	1	22.00	21.99	-1	395	-0.25%
2022/01/25	64	22.04	0	0.00	22.04	64	394	16.22%
2022/01/24	224	22.37	0.2	22.39	22.36	223.9	392	57.05%	大買/鉅額交易
2022/01/21	300	22.20	0	0.00	22.22	300	388	77.22%	大買/鉅額交易
2022/01/20	16	21.89	2	21.95	21.96	14	380	3.68%
2022/01/19	94	21.59	0	0.00	21.59	94	380	24.69%
2022/01/17	17	21.54	0	0.00	21.58	17	378	4.49%
2022/01/14	238	21.61	0	0.00	21.49	238	384	61.91%	大買/鉅額交易
2022/01/13	30	21.90	1	22.03	21.91	29	378	7.66%
2022/01/12	20	21.88	0	0.00	21.91	20	379	5.27%
2022/01/11	14	21.81	0	0.00	21.85	14	381	3.67%
2022/01/10	0	0.00	1	22.11	22.10	-1	384	-0.26%
2022/01/07	35	21.86	1.1	21.85	21.80	34	379	8.93%
2022/01/06	32	21.84	0	0.00	21.64	32	380	8.42%
2022/01/05	0	0.00	1	21.88	21.91	-1	381	-0.26%
2022/01/04	0	0.00	1	21.59	21.59	-1	377	-0.26%
2022/01/03	1	21.32	0	0.00	21.48	1	375	0.27%
2021/12/28	59	21.69	1	21.59	21.77	58	357	16.22%
2021/12/27	0	0.00	1	21.26	21.28	-1	349	-0.29%
2021/12/23	73	21.10	6	21.10	21.12	67	339	19.71%
2021/12/22	34	20.79	2	20.78	20.89	32	334	9.56%
2021/12/21	110	20.47	0	0.00	20.50	110	328	33.45%	大買/鉅額交易
2021/12/20	8	20.37	1	20.45	20.37	7	325	2.15%
2021/12/17	1	20.21	0	0.00	20.18	1	319	0.31%
2021/12/15	0	0.00	1	20.04	20.02	-1	317	-0.31%
2021/12/14	1	19.83	0	0.00	19.71	1	316	0.32%
2021/12/09	0	0.00	1	20.05	20.13	-1	311	-0.32%
2021/12/08	1	19.90	0	0.00	19.90	1	312	0.32%
2021/12/06	0	0.00	2	20.23	20.22	-2	309	-0.65%
2021/12/03	0	0.00	2	19.84	19.98	-2	297	-0.67%
2021/12/02	2	19.53	27	19.53	19.50	-25	297	-8.40%
2021/12/01	1	19.55	0	0.00	19.64	1	295	0.34%
2021/11/30	1.1	19.85	0	0.00	19.75	1.1	296	0.37%
2021/11/26	1	20.20	0	0.00	20.04	1	292	0.34%
2021/11/23	0	0.00	1	20.40	20.39	-1	283	-0.35%
2021/11/22	1	20.16	0	0.00	20.22	1	278	0.36%
2021/11/19	0	0.00	20	20.37	20.37	-20	277	-7.21%
2021/11/18	0	0.00	3	20.37	20.41	-3	271	-1.10%
2021/11/17	1	19.99	0	0.00	20.04	1	267	0.37%
2021/11/16	0	0.00	150	20.10	20.10	-150	262	-57.04%	大賣/鉅額交易
2021/11/15	0	0.00	1	19.87	19.80	-1	254	-0.39%
2021/11/11	1	19.50	1	19.50	19.53	0	258	0.00%
2021/11/10	0	0.00	1	19.34	19.33	-1	264	-0.38%
2021/11/09	1	19.00	0	0.00	18.98	1	255	0.39%
2021/11/08	1	19.23	0	0.00	19.27	1	240	0.42%
2021/11/05	2	19.57	0	0.00	19.54	2	235	0.85%
2021/11/04	1	19.84	0	0.00	19.86	1	231	0.43%
2021/11/01	0	0.00	91	19.93	19.92	-91	234	-38.86%
2021/10/28	1	19.90	0	0.00	19.91	1	236	0.42%
2021/10/27	0	0.00	116	19.94	19.94	-116	238	-48.70%	大賣/鉅額交易
2021/10/25	0	0.00	46	19.80	19.86	-46	243	-18.90%
2021/10/22	0	0.00	3	19.82	19.83	-3	245	-1.22%
2021/10/21	5	20.11	251	20.11	20.11	-246	243	-101.08%	大賣/鉅額交易
2021/10/19	10	19.68	48	19.80	19.79	-38	241	-15.72%
2021/10/18	0	0.00	88	19.63	19.61	-88	242	-36.32%
2021/10/14	0	0.00	37	19.37	19.38	-37	246	-15.02%
2021/10/13	0	0.00	49	19.51	19.50	-49	256	-19.08%
2021/10/12	0	0.00	13	19.86	19.89	-13	251	-5.16%
2021/10/08	20	20.31	21	20.35	20.35	-1	256	-0.39%
2021/10/07	0	0.00	40	20.08	20.08	-40	258	-15.46%
2021/10/06	0	0.00	1	20.15	20.18	-1	261	-0.38%
2021/10/04	1	19.96	6	20.00	19.94	-5	265	-1.88%
2021/10/01	2	20.24	26	20.20	20.19	-24	273	-8.78%
2021/09/29	3	20.53	23	20.55	20.54	-20	281	-7.09%
2021/09/28	4	20.69	0	0.00	20.69	4	292	1.37%
2021/09/27	3	20.78	0	0.00	20.77	3	308	0.97%
2021/09/24	0	0.00	1	20.76	20.75	-1	335	-0.30%
2021/09/22	1	20.62	0	0.00	20.56	1	350	0.29%
2021/09/17	0	0.00	1	20.74	20.75	-1	361	-0.28%
2021/09/16	0	0.00	14	20.92	20.90	-14	368	-3.80%
2021/09/15	0	0.00	80	20.78	20.80	-80	377	-21.20%
2021/09/13	0	0.00	1	20.83	20.76	-1	399	-0.25%
2021/09/10	1	20.53	0	0.00	20.52	1	411	0.24%
2021/09/08	1	20.75	0	0.00	20.76	1	455	0.22%
2021/09/07	0	0.00	1	21.02	21.00	-1	467	-0.21%
2021/09/03	0	0.00	1	20.77	20.79	-1	492	-0.20%
2021/09/02	1	20.62	0	0.00	20.61	1	491	0.20%
2021/09/01	1	20.83	0	0.00	20.85	1	489	0.20%
2021/08/31	1	21.16	0	0.00	21.15	1	499	0.20%
2021/08/25	0	0.00	2	21.42	21.44	-2	536	-0.37%
2021/08/24	1	20.95	0	0.00	21.09	1	539	0.19%
2021/08/23	1	21.04	0	0.00	21.14	1	539	0.19%
2021/08/20	1	21.45	0	0.00	21.44	1	558	0.18%
2021/08/19	1	21.73	0	0.00	21.74	1	571	0.18%
2021/08/18	1	21.94	0	0.00	21.90	1	587	0.17%
2021/08/16	39	22.19	1	22.18	22.19	38	620	6.13%
2021/08/09	0	0.00	1	21.63	21.68	-1	711	-0.14%
2021/08/04	1	21.37	0	0.00	21.43	1	791	0.13%
2021/08/03	1	21.72	0	0.00	21.74	1	817	0.12%
2021/07/27	0	0.00	1	22.18	22.12	-1	866	-0.12%
2021/07/26	1	21.64	0	0.00	21.64	1	894	0.11%
2021/07/20	4	22.37	0	0.00	22.45	4	975	0.41%
2021/07/19	113	22.81	0	0.00	22.81	113	997	11.32%	大買/鉅額交易
2021/07/16	17	22.36	0	0.00	22.36	17	1,037	1.64%
2021/07/15	24	22.32	10	22.35	22.37	14	1,073	1.30%
2021/07/13	25	21.86	2	21.84	21.81	23	1,098	2.09%
2021/07/07	2	21.55	0	0.00	21.60	2	1,143	0.17%
2021/07/05	18	22.45	0	0.00	22.45	18	1,153	1.56%
2021/07/02	111	22.67	16	22.70	22.70	95	1,152	8.24%	大買/
2021/07/01	102	22.47	0	0.00	22.51	102	1,146	8.90%	大買/鉅額交易
2021/06/21	0	0.00	1	21.00	20.96	-1	1,330	-0.08%
2021/06/18	0.1	20.70	0	0.00	20.53	0.1	1,344	0.01%
2021/06/15	8	22.50	85	22.52	22.50	-77	1,368	-5.63%
2021/06/08	4	23.67	0	0.00	23.79	4	1,387	0.29%
2021/06/03	90	23.91	0	0.00	23.94	90	1,421	6.33%
2021/06/02	10	23.42	0	0.00	23.44	10	1,463	0.68%
2021/05/31	9	23.27	9	23.34	23.19	0	1,491	0.00%
2021/05/27	0.1	22.79	0	0.00	22.70	0.1	1,529	0.01%
2021/05/24	74	22.92	0	0.00	22.95	74	1,665	4.44%
2021/05/21	23	23.17	0	0.00	23.13	23	1,679	1.37%
2021/05/20	146.1	23.42	0	0.00	23.43	146.1	1,692	8.63%	大買/鉅額交易
2021/05/18	0	0.00	204	24.29	24.20	-204	1,690	-12.07%	大賣/鉅額交易
2021/05/17	145	24.04	47	24.11	24.11	98	1,711	5.73%	大買/
2021/05/14	1	24.21	0	0.00	24.18	1	1,736	0.06%
2021/05/13	680	24.75	333	24.67	24.64	347	1,750	19.82%	大買/大賣/鉅額交易
2021/05/12	95	24.91	8	24.78	24.90	87	1,828	4.76%
2021/05/11	475	23.88	121	23.92	23.96	354	1,885	18.78%	大買/大賣/鉅額交易
2021/05/10	33	23.96	21	24.00	23.97	12	1,898	0.63%
2021/05/07	2	23.95	0	0.00	24.09	2	2,040	0.10%
2021/05/06	113	23.64	20	23.57	23.70	93	2,069	4.49%	大買/
2021/05/05	8	23.37	0	0.00	23.36	8	2,280	0.35%
2021/05/03	8	23.59	0	0.00	23.54	8	2,706	0.30%
2021/04/23	6	23.07	1	23.06	23.10	5	3,010	0.17%
2021/04/22	0	0.00	15	22.82	22.82	-15	3,042	-0.49%
2021/04/20	0	0.00	6	21.95	22.05	-6	3,133	-0.19%
2021/04/19	0	0.00	10	21.74	21.73	-10	3,193	-0.31%
2021/04/16	93	21.61	0	0.00	21.63	93	3,250	2.86%
2021/04/15	0	0.00	3	21.43	21.43	-3	3,329	-0.09%
2021/04/13	1	21.06	0	0.00	21.05	1	3,446	0.03%
2021/04/12	1	21.27	1	21.31	21.28	0	3,506	0.00%
2021/04/08	1	21.42	0	0.00	21.42	1	3,784	0.03%
2021/04/06	5	21.58	360	21.59	21.59	-355	4,034	-8.80%	大賣/鉅額交易
2021/04/01	0	0.00	5	21.88	21.88	-5	4,085	-0.12%
2021/03/31	154	20.88	0	0.00	20.88	154	4,059	3.79%	大買/鉅額交易
2021/03/24	13	21.69	1	21.72	21.72	12	4,436	0.27%
2021/03/23	286	21.68	0	0.00	21.68	286	4,433	6.45%	大買/鉅額交易
2021/03/19	248	21.20	6	21.26	21.24	242	4,507	5.37%	大買/鉅額交易
2021/03/18	0	0.00	2	21.55	21.53	-2	4,481	-0.04%
2021/03/16	56	21.60	0	0.00	21.62	56	4,561	1.23%
2021/03/15	0	0.00	5	21.50	21.43	-5	4,661	-0.11%
2021/03/12	171	21.49	0	0.00	21.48	171	4,683	3.65%	大買/鉅額交易
2021/03/10	4	21.85	0	0.00	21.85	4	4,864	0.08%
2021/03/08	91	21.91	86	21.96	22.13	5	5,022	0.10%
2021/03/04	5	21.49	86	21.64	21.51	-81	5,292	-1.53%
2021/03/02	4	21.09	2	21.11	21.05	2	5,380	0.04%
2021/02/26	278	21.27	92	21.32	21.25	186	5,462	3.41%	大買/鉅額交易
2021/02/24	5	21.53	0	0.00	21.52	5	5,555	0.09%
2021/02/19	161	20.94	85	20.98	20.98	76	5,758	1.32%	大買/
2021/02/18	4	21.15	7	21.17	21.18	-3	5,895	-0.05%
2021/02/17	0	0.00	96	21.23	21.24	-96	5,994	-1.60%
2021/02/05	184	20.85	65	20.92	20.88	119	6,119	1.94%	大買/鉅額交易
2021/02/04	0	0.00	257	20.89	20.89	-257	6,222	-4.13%	大賣/鉅額交易
2021/02/03	7	20.52	205	20.54	20.51	-198	6,376	-3.11%	大賣/鉅額交易
2021/01/29	100	20.77	203	20.74	20.73	-103	6,518	-1.58%	大賣/鉅額交易
2021/01/28	0	0.00	130	20.98	20.97	-130	6,574	-1.98%	大賣/鉅額交易
2021/01/27	4	21.15	210	21.09	21.17	-206	6,655	-3.10%	大賣/鉅額交易
2021/01/26	20	20.38	1	20.41	20.40	19	6,540	0.29%
2021/01/25	23	19.91	106	20.10	19.90	-83	6,610	-1.26%	大賣/
2021/01/22	5	20.60	89	20.71	20.58	-84	6,620	-1.27%
2021/01/20	5	20.87	141	20.88	20.84	-136	7,097	-1.92%	大賣/鉅額交易
2021/01/19	153	21.63	168	21.45	21.40	-15	7,128	-0.21%	大買/大賣/
2021/01/18	30	21.58	50	21.61	21.60	-20	7,178	-0.28%
2021/01/15	0	0.00	59	21.86	21.73	-59	7,237	-0.82%
2021/01/14	2	21.53	0	0.00	21.56	2	7,287	0.03%
2021/01/13	50	21.86	152	21.87	21.92	-102	7,355	-1.39%	大賣/鉅額交易
2021/01/12	26	20.95	19	20.99	20.95	7	7,338	0.10%
2021/01/11	0	0.00	4	21.14	21.12	-4	7,420	-0.05%
2021/01/08	0	0.00	4	20.83	20.85	-4	7,640	-0.05%
2021/01/07	0	0.00	550	20.85	20.80	-550	7,746	-7.10%	大賣/鉅額交易
2021/01/06	106	20.70	113	20.77	20.85	-7	8,140	-0.09%	大買/大賣/
2021/01/05	0	0.00	838	20.19	20.23	-838	9,198	-9.11%	大賣/鉅額交易
2021/01/04	0	0.00	966	20.45	20.50	-966	9,265	-10.43%	大賣/鉅額交易
2020/12/31	52	20.16	509	20.01	20.10	-457	9,244	-4.94%	大賣/鉅額交易
2020/12/30	566	19.70	571	19.77	19.77	-5	9,200	-0.05%	大買/大賣/
2020/12/29	97	19.10	184	19.16	19.09	-87	9,248	-0.94%	大賣/
2020/12/28	0	0.00	283	19.54	19.54	-283	9,277	-3.05%	大賣/鉅額交易
2020/12/25	1	19.36	0	0.00	19.38	1	9,288	0.01%
2020/12/24	1	19.42	28	19.33	19.42	-27	9,418	-0.29%
2020/12/23	53	19.03	14	19.07	19.07	39	9,440	0.41%
2020/12/22	247	19.10	42	19.13	19.09	205	9,536	2.15%	大買/鉅額交易
2020/12/21	0	0.00	5	18.88	18.88	-5	9,731	-0.05%
2020/12/18	406	18.61	322	18.62	18.63	84	9,860	0.85%	大買/大賣/
2020/12/17	0	0.00	215	18.27	18.25	-215	10,057	-2.14%	大賣/鉅額交易
2020/12/16	20	18.22	12	18.19	18.23	8	10,284	0.08%
2020/12/15	0	0.00	212	17.91	17.92	-212	10,472	-2.02%	大賣/鉅額交易
2020/12/14	0	0.00	525	17.98	17.99	-525	10,614	-4.95%	大賣/鉅額交易
2020/12/11	0	0.00	627	17.82	17.84	-627	10,774	-5.82%	大賣/鉅額交易
2020/12/10	0	0.00	323	17.93	17.95	-323	10,938	-2.95%	大賣/鉅額交易
2020/12/09	2	17.68	0	0.00	17.67	2	11,109	0.02%
2020/12/08	5	17.79	100	17.87	17.82	-95	11,074	-0.86%
2020/12/07	8	17.79	200	17.85	17.81	-192	11,125	-1.73%	大賣/鉅額交易
2020/12/04	0	0.00	1,416	17.99	18.02	-1,416	11,179	-12.67%	大賣/鉅額交易
2020/12/03	6	17.82	662	17.82	17.83	-656	11,434	-5.74%	大賣/鉅額交易
2020/12/02	7	17.87	205	17.88	17.83	-198	11,584	-1.71%	大賣/鉅額交易
2020/12/01	8	18.07	775	18.05	18.06	-767	11,592	-6.62%	大賣/鉅額交易
2020/11/30	0	0.00	716	18.45	18.37	-716	11,675	-6.13%	大賣/鉅額交易
2020/11/27	1	18.14	0	0.00	18.15	1	11,639	0.01%
2020/11/26	348	18.18	0	0.00	18.17	348	12,048	2.89%	大買/鉅額交易
2020/11/25	0	0.00	776	18.46	18.43	-776	12,438	-6.24%	大賣/鉅額交易
2020/11/24	8	18.30	0	0.00	18.31	8	12,597	0.06%
2020/11/23	30	18.50	204	18.46	18.49	-174	12,669	-1.37%	大賣/鉅額交易
2020/11/18	8	18.08	424	18.05	18.10	-416	12,895	-3.23%	大賣/鉅額交易
2020/11/17	5	17.91	208	17.98	17.99	-203	12,895	-1.57%	大賣/鉅額交易
2020/11/16	45	17.73	764	17.75	17.76	-719	12,845	-5.60%	大賣/鉅額交易
2020/11/13	2	17.60	186	17.63	17.60	-184	12,909	-1.43%	大賣/鉅額交易
2020/11/12	7	17.70	10	17.69	17.71	-3	12,873	-0.02%
2020/11/11	47	17.84	20.4	17.69	17.84	26.6	12,900	0.21%
2020/11/10	0	0.00	11	17.11	17.12	-11	12,821	-0.09%
2020/11/09	0	0.00	5	17.06	17.06	-5	12,857	-0.04%
2020/11/06	93	17.03	16	17.03	17.02	77	12,797	0.60%
2020/11/05	0	0.00	5	16.78	16.90	-5	12,738	-0.04%
2020/11/04	36	16.31	35	16.34	16.44	1	12,637	0.01%
2020/11/03	0	0.00	1	16.32	16.33	-1	12,636	-0.01%
2020/11/02	99	16.20	0	0.00	16.16	99	12,634	0.78%
2020/10/30	386	16.23	429	16.37	16.27	-43	12,502	-0.34%	大買/大賣/
2020/10/29	697	16.28	6	16.27	16.29	691	12,232	5.65%	大買/鉅額交易
2020/10/28	196	16.55	0	0.00	16.55	196	11,893	1.65%	大買/鉅額交易
2020/10/27	376	16.71	4	16.71	16.69	372	11,748	3.17%	大買/鉅額交易
2020/10/26	2	16.75	101	16.78	16.77	-99	11,645	-0.85%	大賣/
2020/10/23	5	16.57	8	16.60	16.56	-3	11,600	-0.03%
2020/10/22	8	16.45	9	16.49	16.53	-1	11,634	-0.01%
2020/10/21	93	16.50	15	16.54	16.55	78	11,605	0.67%
2020/10/20	18	16.30	116	16.33	16.35	-98	11,596	-0.85%	大賣/
2020/10/19	3	16.24	100	16.23	16.25	-97	11,595	-0.84%
2020/10/16	0	0.00	469	16.40	16.35	-469	11,558	-4.06%	大賣/鉅額交易
2020/10/15	1,116	16.35	142	16.37	16.32	974	11,364	8.57%	大買/大賣/鉅額交易
2020/10/14	3,982	16.15	10	16.13	16.15	3,972	11,275	35.23%	大買/鉅額交易
2020/10/13	1,693	15.95	484	16.01	16.14	1,209	11,191	10.80%	大買/大賣/鉅額交易
2020/10/12	315	16.56	8	16.56	16.62	307	10,146	3.03%	大買/鉅額交易
2020/10/08	10	16.38	102	16.35	16.39	-92	10,063	-0.91%	大賣/
2020/10/07	0	0.00	6	16.20	16.24	-6	10,043	-0.06%
2020/10/06	2	15.99	1	15.97	15.98	1	9,970	0.01%
2020/10/05	0	0.00	74	15.86	15.89	-74	9,835	-0.75%
2020/09/30	6	15.41	0	0.00	15.41	6	9,752	0.06%
2020/09/29	212	15.49	0	0.00	15.49	212	9,727	2.18%	大買/鉅額交易
2020/09/28	1	15.58	0	0.00	15.67	1	9,683	0.01%
2020/09/25	208	15.57	0	0.00	15.58	208	9,606	2.17%	大買/鉅額交易
2020/09/24	17	15.66	18	15.64	15.62	-1	9,444	-0.01%
2020/09/23	13	15.88	151	15.87	15.86	-138	9,177	-1.50%	大賣/鉅額交易
2020/09/22	153	15.94	0	0.00	15.99	153	9,015	1.70%	大買/鉅額交易
2020/09/21	110	16.31	85	16.32	16.29	25	8,739	0.29%	大買/
2020/09/18	0	0.00	36	16.29	16.31	-36	8,527	-0.42%
2020/09/17	0	0.00	6	15.87	15.82	-6	8,291	-0.07%
2020/09/16	12	15.49	103	15.49	15.50	-91	8,155	-1.12%	大賣/
2020/09/15	3	15.71	137	15.71	15.73	-134	8,041	-1.67%	大賣/鉅額交易
2020/09/14	1	15.70	292	15.67	15.72	-291	7,853	-3.71%	大賣/鉅額交易
2020/09/10	4	15.30	20	15.32	15.30	-16	7,600	-0.21%
2020/09/09	8	15.20	156	15.21	15.22	-148	7,547	-1.96%	大賣/鉅額交易
2020/09/08	6	15.34	268	15.61	15.26	-262	7,459	-3.51%	大賣/鉅額交易
2020/09/07	11	15.44	511	15.41	15.39	-500	7,100	-7.04%	大賣/鉅額交易
2020/09/04	11	15.14	0	0.00	15.17	11	6,944	0.16%
2020/09/03	1	15.08	3	15.11	15.08	-2	6,878	-0.03%
2020/09/02	3	14.91	0	0.00	14.90	3	6,705	0.04%
2020/09/01	32	14.93	0	0.00	14.97	32	6,633	0.48%
2020/08/31	60	15.13	570	15.15	15.12	-510	6,340	-8.04%	大賣/鉅額交易
2020/08/28	0	0.00	2	14.77	14.78	-2	5,886	-0.03%
2020/08/27	161	14.50	207	14.49	14.50	-46	5,658	-0.81%	大買/大賣/
2020/08/26	35	14.42	568	14.42	14.41	-533	5,440	-9.80%	大賣/鉅額交易
2020/08/25	0	0.00	10	14.32	14.31	-10	5,208	-0.19%
2020/08/24	0	0.00	2,000	14.09	14.14	-2,000	5,111	-39.12%	大賣/鉅額交易
2020/08/21	10	14.18	0	0.00	14.20	10	5,035	0.20%
2020/08/20	0	0.00	56	14.25	14.29	-56	4,916	-1.14%
2020/08/19	2	14.26	658	14.25	14.24	-656	4,822	-13.60%	大賣/鉅額交易
2020/08/18	1	14.27	873	14.28	14.26	-872	4,659	-18.72%	大賣/鉅額交易
2020/08/17	0	0.00	192	14.15	14.16	-192	4,585	-4.19%	大賣/鉅額交易
2020/08/14	3	14.03	655	14.03	14.05	-652	4,453	-14.64%	大賣/鉅額交易
2020/08/13	20	13.90	377	13.89	13.90	-357	4,374	-8.16%	大賣/鉅額交易
2020/08/12	3	13.62	0	0.00	13.63	3	4,280	0.07%
2020/08/11	10	13.67	0	0.00	13.68	10	4,265	0.23%
2020/08/10	14	13.56	0	0.00	13.56	14	4,189	0.33%
2020/08/07	1	13.70	752	13.71	13.71	-751	4,152	-18.08%	大賣/鉅額交易
2020/08/06	0	0.00	570	13.70	13.70	-570	4,044	-14.09%	大賣/鉅額交易
2020/08/05	6	13.77	0	0.00	13.76	6	3,958	0.15%
2020/08/04	1	13.94	0	0.00	13.94	1	3,944	0.03%
2020/07/30	1	13.81	0	0.00	13.81	1	3,972	0.03%
2020/07/29	284	13.86	0	0.00	13.83	284	3,986	7.12%	大買/鉅額交易
2020/07/28	196	13.85	4	13.85	13.85	192	3,962	4.85%	大買/鉅額交易
2020/07/27	0	0.00	873	14.06	14.03	-873	3,937	-22.17%	大賣/鉅額交易
2020/07/24	3	14.13	304	14.11	14.10	-301	3,974	-7.57%	大賣/鉅額交易
2020/07/23	5	14.01	1,352	14.00	14.01	-1,347	3,951	-34.09%	大賣/鉅額交易
2020/07/22	140	14.04	855	14.02	14.04	-715	4,112	-17.38%	大買/大賣/鉅額交易
2020/07/21	0	0.00	1,055	14.03	14.04	-1,055	4,568	-23.10%	大賣/鉅額交易
2020/07/20	0	0.00	546	14.03	14.07	-546	4,761	-11.47%	大賣/鉅額交易
2020/07/17	18	14.00	855	14.02	14.00	-837	4,704	-17.79%	大賣/鉅額交易
2020/07/16	8	14.32	6	14.30	14.22	2	4,401	0.05%
2020/07/15	0	0.00	120	14.40	14.41	-120	4,372	-2.74%	大賣/鉅額交易
2020/07/14	8	14.39	4	14.45	14.39	4	4,441	0.09%
2020/07/13	10	14.56	15	14.56	14.54	-5	4,387	-0.11%
2020/07/10	19	14.82	94	14.84	14.80	-75	4,364	-1.72%
2020/07/09	5	14.79	245	14.82	14.90	-240	4,347	-5.52%	大賣/鉅額交易
2020/07/08	7	14.85	0	0.00	14.85	7	4,364	0.16%
2020/07/07	5	14.81	135	14.84	14.98	-130	4,330	-3.00%	大賣/鉅額交易
2020/07/06	0	0.00	1	14.62	14.66	-1	4,237	-0.02%
2020/07/03	0	0.00	7	14.52	14.53	-7	4,230	-0.17%
2020/07/02	24	14.55	187	14.55	14.56	-163	4,256	-3.83%	大賣/鉅額交易
2020/07/01	1	14.29	24	14.30	14.29	-23	4,237	-0.54%
2020/06/30	0	0.00	2	14.05	14.02	-2	4,226	-0.05%
2020/06/29	17	13.97	95	14.00	13.94	-78	4,259	-1.83%
2020/06/24	5	14.26	0	0.00	14.26	5	4,255	0.12%
2020/06/23	8	14.30	3	14.41	14.27	5	4,270	0.12%
2020/06/22	0	0.00	389	14.32	14.40	-389	4,266	-9.12%	大賣/鉅額交易
2020/06/18	11	14.13	66	14.16	14.14	-55	4,333	-1.27%
2020/06/17	5	14.09	0	0.00	14.11	5	4,488	0.11%
2020/06/16	0	0.00	1	14.15	14.21	-1	4,532	-0.02%
2020/06/12	1	14.04	0	0.00	14.07	1	4,505	0.02%
2020/06/11	11	14.16	107	14.16	14.09	-96	4,470	-2.15%	大賣/
2020/06/10	1	14.06	96	14.06	14.17	-95	4,426	-2.15%
2020/06/09	6	14.05	179	14.09	14.08	-173	4,427	-3.91%	大賣/鉅額交易
2020/06/08	2	14.12	0	0.00	14.14	2	4,441	0.05%
2020/06/05	2	14.00	1,289	14.12	14.24	-1,287	4,378	-29.39%	大賣/鉅額交易
2020/06/04	0	0.00	2	13.78	13.79	-2	4,245	-0.05%
2020/05/29	2	13.62	0	0.00	13.64	2	4,274	0.05%
2020/05/28	0	0.00	2	13.73	13.71	-2	4,280	-0.05%
2020/05/27	0	0.00	2	13.73	13.69	-2	4,287	-0.05%
2020/05/26	0	0.00	2	13.63	13.65	-2	4,280	-0.05%
2020/05/25	3	13.54	0	0.00	13.55	3	4,276	0.07%
2020/05/22	3	13.59	294	13.59	13.58	-291	4,287	-6.79%	大賣/鉅額交易
2020/05/21	1	13.77	282	13.76	13.75	-281	4,257	-6.60%	大賣/鉅額交易
2020/05/20	0	0.00	30	13.73	13.73	-30	4,222	-0.71%
2020/05/19	2	13.70	3	13.77	13.71	-1	4,202	-0.02%
2020/05/15	1	13.63	0	0.00	13.65	1	4,154	0.02%
2020/05/14	7	13.63	0	0.00	13.61	7	4,152	0.17%
2020/05/13	2	13.83	0	0.00	13.83	2	4,092	0.05%
2020/05/12	4	13.84	0	0.00	13.86	4	4,081	0.10%
2020/05/11	0	0.00	1	13.92	13.89	-1	4,065	-0.02%
2020/05/08	0	0.00	1	13.86	13.81	-1	3,986	-0.03%
2020/05/07	8	13.73	0	0.00	13.67	8	3,923	0.20%
2020/05/06	1	13.83	5	13.92	13.83	-4	3,835	-0.10%
2020/05/05	6	13.89	0	0.00	13.94	6	3,788	0.16%
2020/05/04	1	14.02	0	0.00	14.00	1	3,711	0.03%
2020/04/30	11	14.09	4	14.08	14.10	7	3,652	0.19%
2020/04/29	27	13.87	0	0.00	13.85	27	3,576	0.75%
2020/04/28	34	14.04	95	14.10	14.01	-61	3,470	-1.76%
2020/04/27	19	14.04	230	14.19	14.24	-211	3,393	-6.22%	大賣/鉅額交易
2020/04/24	7	13.93	2,190	13.72	14.38	-2,183	3,141	-69.50%	大賣/鉅額交易
2020/04/23	20	13.66	1,754	13.57	13.69	-1,734	2,560	-67.71%	大賣/鉅額交易
2020/04/22	0	0.00	2	13.46	13.42	-2	2,284	-0.09%
2020/04/21	7	13.31	226	13.35	13.29	-219	2,231	-9.82%	大賣/鉅額交易
2020/04/20	4	13.55	123	13.51	13.50	-119	2,164	-5.50%	大賣/鉅額交易
2020/04/17	10	13.60	658	13.61	13.65	-648	2,104	-30.79%	大賣/鉅額交易
2020/04/16	1	13.68	186	13.68	13.68	-185	1,977	-9.35%	大賣/鉅額交易
2020/04/15	4	13.75	0	0.00	13.76	4	1,964	0.20%
2020/04/14	1	13.86	549	13.83	13.83	-548	1,931	-28.37%	大賣/鉅額交易
2020/04/13	1	14.03	723	14.02	14.00	-722	1,884	-38.31%	大賣/鉅額交易
2020/04/10	0	0.00	116	14.10	14.20	-116	1,832	-6.33%	大賣/鉅額交易
2020/04/08	0	0.00	96	13.86	13.87	-96	1,804	-5.32%
2020/04/07	1	13.94	232	13.91	13.91	-231	1,820	-12.69%	大賣/鉅額交易
2020/04/06	2	13.82	220	13.82	13.82	-218	1,782	-12.23%	大賣/鉅額交易
2020/04/01	74	14.20	36	14.19	14.19	38	1,729	2.20%
2020/03/31	0	0.00	23	14.34	14.34	-23	1,708	-1.35%
2020/03/30	11	14.39	2	14.39	14.42	9	1,669	0.54%
2020/03/27	21	14.27	10	14.28	14.29	11	1,610	0.68%
2020/03/26	2	14.21	169	14.24	14.21	-167	1,576	-10.59%	大賣/鉅額交易
2020/03/25	3	14.40	23	14.40	14.43	-20	1,534	-1.30%
2020/03/24	3	14.29	267	14.30	14.30	-264	1,508	-17.50%	大賣/鉅額交易
2020/03/23	0	0.00	2,756	13.99	14.03	-2,756	1,384	-199.01%	大賣/鉅額交易
2020/03/20	0	0.00	4	13.64	13.71	-4	1,218	-0.33%
2020/03/19	50	13.22	0	0.00	13.23	50	1,162	4.30%
2020/03/17	2	13.31	0	0.00	13.26	2	1,133	0.18%
2020/03/16	0	0.00	50	13.64	13.60	-50	1,121	-4.46%
2020/03/13	831	13.20	3	13.58	13.72	828	1,102	75.14%	大買/鉅額交易
2020/03/12	1,336	13.86	0	0.00	13.81	1,336	1,062	125.70%	大買/鉅額交易
2020/03/11	205	14.21	0	0.00	14.16	205	1,001	20.46%	大買/鉅額交易
2020/03/10	106	14.14	53	14.17	14.19	53	995	5.32%	大買/
2020/03/09	280	14.05	151	14.11	14.04	129	994	12.97%	大買/大賣/鉅額交易
2020/03/06	66	14.46	0	0.00	14.42	66	960	6.87%
2020/03/04	42	14.62	41	14.65	14.62	1	922	0.11%
2020/03/03	108	14.58	1	14.57	14.58	107	901	11.87%	大買/鉅額交易
2020/03/02	0	0.00	1	14.52	14.52	-1	898	-0.11%
2020/02/27	3	14.37	0	0.00	14.36	3	879	0.34%
2020/02/26	1	14.41	1	14.41	14.43	0	864	0.00%
2020/02/25	1	14.38	193	14.36	14.36	-192	851	-22.55%	大賣/鉅額交易
2020/02/24	1	14.49	306	14.49	14.47	-305	825	-36.93%	大賣/鉅額交易
2020/02/21	0	0.00	150	14.61	14.60	-150	799	-18.76%	大賣/鉅額交易
2020/02/20	0	0.00	441	14.65	14.64	-441	795	-55.45%	大賣/鉅額交易
2020/02/19	0	0.00	467	14.62	14.61	-467	784	-59.56%	大賣/鉅額交易
2020/02/18	0	0.00	483	14.63	14.67	-483	766	-63.01%	大賣/鉅額交易
2020/02/17	0	0.00	203	14.64	14.66	-203	740	-27.40%	大賣/鉅額交易
2020/02/14	0	0.00	319	14.63	14.63	-319	720	-44.25%	大賣/鉅額交易
2020/02/13	0	0.00	1	14.63	14.59	-1	713	-0.14%
2020/02/12	0	0.00	2	14.50	14.50	-2	710	-0.28%
2020/02/06	0	0.00	1	14.49	14.51	-1	707	-0.14%
2020/02/04	0	0.00	21	14.43	14.44	-21	695	-3.02%
2020/02/03	2	14.34	0	0.00	14.33	2	687	0.29%
2020/01/31	0	0.00	111	14.50	14.52	-111	666	-16.65%	大賣/鉅額交易
2020/01/30	4	14.71	0	0.00	14.63	4	652	0.61%
2020/01/16	2	15.20	0	0.00	15.17	2	630	0.32%
2020/01/15	33	15.41	0	0.00	15.41	33	622	5.30%
2020/01/13	0	0.00	1	15.53	15.52	-1	630	-0.16%
2020/01/09	0	0.00	1	15.54	15.54	-1	630	-0.16%
2020/01/06	2	15.43	4	15.45	15.40	-2	656	-0.30%
2020/01/03	0	0.00	1	15.68	15.64	-1	652	-0.15%
2019/12/31	0	0.00	1	15.61	15.55	-1	663	-0.15%
2019/12/26	1	15.58	6	15.50	15.59	-5	652	-0.77%
2019/12/25	0	0.00	1	15.46	15.46	-1	674	-0.15%
2019/12/19	1	15.42	0	0.00	15.37	1	673	0.15%
2019/12/18	1	15.43	1	15.44	15.43	0	674	0.00%
2019/12/17	0	0.00	1	15.39	15.42	-1	667	-0.15%
2019/12/16	0	0.00	1	15.29	15.32	-1	677	-0.15%
2019/12/13	6	15.22	101	15.15	15.25	-95	673	-14.10%	大賣/
2019/12/12	23	14.94	0	0.00	14.97	23	677	3.39%
2019/12/11	23	15.04	0	0.00	15.06	23	767	3.00%
2019/12/10	23	15.05	47	15.07	15.07	-24	775	-3.09%
2019/12/09	0	0.00	44	14.97	14.97	-44	785	-5.60%
2019/12/06	0	0.00	105	14.85	14.86	-105	877	-11.97%	大賣/鉅額交易
2019/12/05	0	0.00	157	14.74	14.76	-157	879	-17.86%	大賣/鉅額交易
2019/12/04	0	0.00	73	14.63	14.62	-73	904	-8.07%
2019/12/03	1	14.65	100	14.66	14.65	-99	901	-10.98%
2019/12/02	1	14.77	21	14.77	14.77	-20	887	-2.25%
2019/11/29	0	0.00	466	14.88	14.94	-466	874	-53.27%	大賣/鉅額交易
2019/11/28	2	14.78	0	0.00	14.79	2	858	0.23%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/25	0	0.00	1	15.04	15.03	-1	849	-0.12%
2019/11/22	1	15.07	0	0.00	15.06	1	867	0.12%
2019/11/21	3	15.15	0	0.00	15.14	3	887	0.34%
2019/11/20	3	15.28	0	0.00	15.27	3	886	0.34%
2019/11/19	6	15.25	0	0.00	15.24	6	885	0.68%
2019/11/12	2	15.36	0	0.00	15.35	2	892	0.22%
2019/11/11	52	15.53	0	0.00	15.51	52	893	5.82%
2019/11/08	123	15.61	26	15.64	15.66	97	903	10.73%	大買/
2019/11/07	6	15.50	3	15.53	15.49	3	921	0.33%
2019/11/06	31	15.60	68	15.62	15.61	-37	924	-4.00%
2019/11/04	10	15.65	0	0.00	15.66	10	938	1.07%
2019/10/31	3	15.62	0	0.00	15.63	3	969	0.31%
2019/10/29	3	15.63	0	0.00	15.63	3	984	0.30%
2019/10/28	4	15.65	0	0.00	15.62	4	984	0.41%
2019/10/24	98	15.85	7	15.87	15.85	91	991	9.18%
2019/10/23	32	15.90	0	0.00	15.90	32	992	3.22%
2019/10/21	0	0.00	1	15.93	15.89	-1	989	-0.10%
2019/10/18	0	0.00	1	15.90	15.88	-1	990	-0.10%
2019/10/17	2	15.77	0	0.00	15.77	2	994	0.20%
2019/10/14	0	0.00	26	15.99	15.95	-26	995	-2.61%
2019/10/09	0	0.00	11	15.68	15.68	-11	994	-1.11%
2019/10/02	199	15.61	4	15.62	15.59	195	983	19.83%	大買/鉅額交易
2019/10/01	412	15.45	2	15.44	15.45	410	954	42.96%	大買/鉅額交易
2019/09/27	2	15.12	0	0.00	15.10	2	921	0.22%
2019/09/24	0	0.00	2	15.22	15.22	-2	982	-0.20%
2019/09/23	2	15.11	317	15.13	15.17	-315	993	-31.70%	大賣/鉅額交易
2019/09/18	1	15.20	5	15.25	15.25	-4	988	-0.40%
2019/09/17	90	15.31	0	0.00	15.32	90	997	9.02%
2019/09/16	1,007	15.32	33	15.30	15.30	974	1,006	96.79%	大買/鉅額交易
2019/09/12	0	0.00	7	14.95	14.93	-7	927	-0.75%
2019/09/11	0	0.00	93	14.93	14.93	-93	936	-9.94%
2019/09/10	24	14.72	1,860	14.76	14.79	-1,836	950	-193.07%	大賣/鉅額交易
2019/09/09	0	0.00	99	14.72	14.72	-99	888	-11.15%
2019/09/06	342	14.76	115	14.78	14.79	227	894	25.39%	大買/大賣/鉅額交易
2019/09/05	9	14.95	10	14.97	14.98	-1	891	-0.11%
2019/09/04	86	14.83	74	14.86	14.88	12	888	1.35%
2019/09/03	1	14.81	0	0.00	14.78	1	900	0.11%
2019/09/02	0	0.00	5	14.86	14.88	-5	935	-0.53%
2019/08/29	0	0.00	1	14.84	14.87	-1	969	-0.10%
2019/08/28	1	14.72	51	14.70	14.72	-50	991	-5.04%
2019/08/27	49	14.78	64	14.80	14.76	-15	1,000	-1.50%
2019/08/26	68	14.74	1	14.75	14.75	67	1,036	6.46%
2019/08/22	1	14.95	5	14.94	14.95	-4	1,128	-0.35%
2019/08/21	14	14.90	15	14.92	14.92	-1	1,161	-0.09%
2019/08/16	5	15.02	0	0.00	15.01	5	1,186	0.42%
2019/08/15	1	15.09	2	15.08	15.10	-1	1,191	-0.08%
2019/08/14	5	15.21	6	15.23	15.23	-1	1,199	-0.08%
2019/08/13	144	15.21	66	15.20	15.18	78	1,207	6.46%	大買/
2019/08/12	578	15.19	161	15.21	15.21	417	1,212	34.40%	大買/大賣/鉅額交易
2019/08/08	68	14.81	66	14.84	14.86	2	1,207	0.17%
2019/08/07	143	14.83	0	0.00	14.86	143	1,243	11.50%	大買/鉅額交易
2019/08/06	160	14.90	5	14.92	14.94	155	1,263	12.27%	大買/鉅額交易
2019/08/05	20	14.76	54	14.76	14.78	-34	1,283	-2.65%
2019/08/02	6	14.81	63	14.83	14.90	-57	1,316	-4.33%
2019/08/01	5	15.09	0	0.00	15.07	5	1,328	0.38%
2019/07/31	2	15.36	0	0.00	15.40	2	1,324	0.15%
2019/07/26	4	15.42	0	0.00	15.42	4	1,451	0.28%
2019/07/25	0	0.00	1	15.58	15.60	-1	1,464	-0.07%
2019/07/24	1	15.46	0	0.00	15.52	1	1,481	0.07%
2019/07/22	0	0.00	1	15.63	15.62	-1	1,491	-0.07%
2019/07/19	36	15.45	0	0.00	15.50	36	1,514	2.38%
2019/07/18	1	15.39	0	0.00	15.43	1	1,529	0.07%
2019/07/17	3	15.49	0	0.00	15.49	3	1,527	0.20%
2019/07/16	2	15.68	0	0.00	15.68	2	1,525	0.13%
2019/07/15	93	15.94	3	15.94	15.99	90	1,518	5.93%
2019/07/12	80	15.69	0	0.00	15.66	80	1,518	5.27%
2019/07/11	0	0.00	4	15.62	15.62	-4	1,511	-0.26%
2019/07/09	2	15.39	0	0.00	15.36	2	1,487	0.13%
2019/07/08	2	15.43	152	15.44	15.43	-150	1,484	-10.11%	大賣/鉅額交易
2019/07/05	36	15.53	32	15.56	15.57	4	1,469	0.27%
2019/07/04	54	15.51	160	15.51	15.55	-106	1,467	-7.22%	大賣/鉅額交易
2019/07/03	2	15.39	0	0.00	15.41	2	1,461	0.14%
2019/07/02	40	15.56	36	15.59	15.57	4	1,447	0.28%
2019/07/01	3	15.88	5	15.92	15.91	-2	1,427	-0.14%
2019/06/28	25	15.61	22	15.66	15.68	3	1,407	0.21%
2019/06/27	1	15.73	0	0.00	15.77	1	1,402	0.07%
2019/06/26	1	15.81	0	0.00	15.77	1	1,407	0.07%
2019/06/25	0	0.00	1	16.06	16.04	-1	1,433	-0.07%
2019/06/24	2	15.96	0	0.00	15.96	2	1,442	0.14%
2019/06/21	225	16.07	768	16.04	16.07	-543	1,433	-37.87%	大買/大賣/鉅額交易
2019/06/20	4	15.86	1	15.86	15.88	3	1,444	0.21%
2019/06/19	37	16.03	0	0.00	16.03	37	1,432	2.58%
2019/06/18	441	16.10	2	16.14	16.05	439	1,411	31.09%	大買/鉅額交易
2019/06/17	293	16.04	5	16.03	16.05	288	1,380	20.86%	大買/鉅額交易
2019/06/14	126	15.69	1	15.74	15.67	125	1,339	9.33%	大買/鉅額交易
2019/06/13	0	0.00	6	15.62	15.63	-6	1,327	-0.45%
2019/06/12	1	15.17	0	0.00	15.18	1	1,298	0.08%
2019/06/11	1	15.13	137	15.15	15.13	-136	1,311	-10.37%	大賣/鉅額交易
2019/06/10	3	15.09	0	0.00	15.08	3	1,304	0.23%
2019/06/06	32	15.39	25	15.43	15.31	7	1,298	0.54%
2019/06/05	60	15.56	51	15.58	15.57	9	1,285	0.70%
2019/06/04	99	15.82	99	15.85	15.82	0	1,271	0.00%
2019/05/31	0	0.00	4	15.70	15.67	-4	1,259	-0.32%
2019/05/30	4	15.44	30	15.46	15.46	-26	1,215	-2.14%
2019/05/29	30	15.65	107	15.48	15.66	-77	1,195	-6.44%	大賣/
2019/05/28	11	15.03	1.3	14.95	15.04	9.7	1,125	0.86%
2019/05/27	90	14.66	2	14.69	14.66	88	1,114	7.90%
2019/05/24	1	14.57	157	14.59	14.59	-156	1,135	-13.74%	大賣/鉅額交易
2019/05/23	0	0.00	95	14.66	14.66	-95	1,153	-8.23%
2019/05/22	2	14.68	0	0.00	14.68	2	1,151	0.17%
2019/05/17	83	14.93	10	14.94	14.84	73	1,155	6.32%
2019/05/16	0	0.00	0.5	14.86	14.86	-0.5	1,159	-0.04%
2019/05/15	95	14.61	185	14.72	14.75	-90	1,146	-7.85%	大賣/
2019/05/14	63	14.42	65	14.46	14.47	-2	1,112	-0.18%
2019/05/13	2	14.30	140	14.22	14.25	-138	1,092	-12.63%	大賣/鉅額交易
2019/05/10	16	14.50	620	14.45	14.42	-604	1,067	-56.60%	大賣/鉅額交易
2019/05/09	0	0.00	844	14.60	14.61	-844	1,025	-82.29%	大賣/鉅額交易
2019/05/08	0	0.00	56	14.78	14.79	-56	1,000	-5.60%
2019/05/07	0	0.00	394	14.67	14.72	-394	990	-39.76%	大賣/鉅額交易
2019/05/06	2	14.61	0	0.00	14.64	2	968	0.21%
2019/05/03	56	14.98	671	14.98	14.97	-615	908	-67.67%	大賣/鉅額交易
2019/05/02	2	15.12	277	15.10	15.14	-275	862	-31.90%	大賣/鉅額交易
2019/04/30	1	15.32	367	15.31	15.30	-366	867	-42.20%	大賣/鉅額交易
2019/04/29	0	0.00	140	15.46	15.46	-140	853	-16.41%	大賣/鉅額交易
2019/04/26	0	0.00	541	15.43	15.42	-541	852	-63.44%	大賣/鉅額交易
2019/04/25	1	15.44	164	15.44	15.43	-163	841	-19.38%	大賣/鉅額交易
2019/04/24	47	15.59	200	15.58	15.59	-153	818	-18.69%	大賣/鉅額交易
2019/04/23	10	15.81	0	0.00	15.83	10	796	1.26%
2019/04/19	0	0.00	51	15.92	15.92	-51	799	-6.38%
2019/04/18	5	15.87	192	15.85	15.86	-187	805	-23.22%	大賣/鉅額交易
2019/04/17	15	16.01	33	16.03	16.03	-18	788	-2.28%
2019/04/16	0	0.00	2	16.19	16.13	-2	791	-0.25%
2019/04/12	2	16.09	5	16.10	16.09	-3	829	-0.36%
2019/04/02	0	0.00	6	16.16	16.19	-6	848	-0.71%
2019/04/01	3	16.00	4	16.01	16.04	-1	840	-0.12%
2019/03/29	1	16.06	86	16.06	16.08	-85	837	-10.15%
2019/03/28	4	16.02	516	16.01	16.02	-512	835	-61.27%	大賣/鉅額交易
2019/03/27	2	16.22	550	16.22	16.23	-548	830	-66.01%	大賣/鉅額交易
2019/03/26	0	0.00	46	16.33	16.33	-46	824	-5.58%
2019/03/25	0	0.00	574	16.32	16.33	-574	830	-69.12%	大賣/鉅額交易
2019/03/22	0	0.00	2	16.39	16.41	-2	794	-0.25%
2019/03/20	1	16.25	0	0.00	16.25	1	814	0.12%
2019/03/15	5	16.24	30	16.23	16.21	-25	840	-2.98%
2019/03/14	5	16.31	2	16.33	16.31	3	844	0.36%
2019/03/13	0	0.00	235	16.17	16.18	-235	849	-27.66%	大賣/鉅額交易
2019/03/12	3	16.08	631	16.07	16.07	-628	860	-72.94%	大賣/鉅額交易
2019/03/11	42	16.21	213	16.21	16.21	-171	859	-19.89%	大賣/鉅額交易
2019/03/08	3	16.28	0	0.00	16.29	3	931	0.32%
2019/03/07	7	16.28	519	16.28	16.29	-512	947	-54.03%	大賣/鉅額交易
2019/03/06	2	16.52	86	16.50	16.51	-84	933	-9.00%
2019/03/05	0	0.00	86	16.54	16.55	-86	934	-9.20%
2019/03/04	1	16.51	0	0.00	16.54	1	936	0.11%
2019/02/27	3	16.54	151	16.54	16.55	-148	922	-16.05%	大賣/鉅額交易
2019/02/26	2	16.65	170	16.66	16.62	-168	925	-18.16%	大賣/鉅額交易
2019/02/25	5	16.83	259	16.84	16.85	-254	906	-28.01%	大賣/鉅額交易
2019/02/22	0	0.00	423	16.70	16.71	-423	888	-47.63%	大賣/鉅額交易
2019/02/21	0	0.00	157	16.51	16.50	-157	871	-18.02%	大賣/鉅額交易
2019/02/20	2	16.51	217	16.50	16.48	-215	864	-24.86%	大賣/鉅額交易
2019/02/19	41	16.61	249	16.63	16.60	-208	848	-24.50%	大賣/鉅額交易
2019/02/18	0	0.00	180	16.58	16.61	-180	846	-21.27%	大賣/鉅額交易
2019/02/15	32	16.54	143	16.56	16.55	-111	842	-13.17%	大賣/鉅額交易
2019/02/13	138	16.72	53	16.75	16.76	85	860	9.88%	大買/
2019/02/11	82	16.69	5	16.69	16.76	77	854	9.01%
2019/01/30	203	16.73	5	16.74	16.77	198	851	23.26%	大買/鉅額交易
2019/01/29	105	16.76	1	16.84	16.77	104	845	12.30%	大買/鉅額交易
2019/01/28	85	16.84	1	16.84	16.82	84	856	9.81%
2019/01/22	97	16.73	119	16.73	16.71	-22	917	-2.40%	大賣/
2019/01/21	93	16.71	1	16.70	16.70	92	894	10.28%
2019/01/18	0	0.00	2	16.52	16.55	-2	905	-0.22%
2019/01/16	9	16.41	0	0.00	16.42	9	924	0.97%
2019/01/11	1	16.60	0	0.00	16.61	1	971	0.10%
2019/01/07	57	16.80	0	0.00	16.83	57	996	5.72%
2019/01/03	0	0.00	1	16.48	16.51	-1	998	-0.10%
2018/12/27	14	16.00	0	0.00	16.22	14	1,026	1.36%
2018/12/26	168	16.19	0	0.00	16.10	168	1,023	16.42%	大買/鉅額交易
2018/12/24	1	16.30	0	0.00	16.30	1	1,041	0.10%
2018/12/22	5	16.13	0	0.00	16.13	5	1,048	0.48%
2018/12/20	503	16.61	0	0.00	16.56	503	1,061	47.40%	大買/鉅額交易
2018/12/19	80	16.80	0	0.00	16.80	80	1,040	7.69%
2018/12/18	228	16.76	0	0.00	16.78	228	1,034	22.04%	大買/鉅額交易
2018/12/17	8	16.82	0	0.00	16.80	8	1,043	0.77%
2018/12/14	66	16.74	12	16.74	16.77	54	1,049	5.14%
2018/12/13	0	0.00	84	17.06	17.07	-84	1,062	-7.90%
2018/12/12	269	17.01	1	17.00	17.05	268	1,059	25.30%	大買/鉅額交易
2018/12/10	0	0.00	1	16.93	16.86	-1	1,054	-0.09%
2018/12/05	79	16.86	42.2	16.88	16.91	36.8	1,057	3.48%
2018/12/04	1	16.78	0	0.00	16.74	1	1,043	0.10%
2018/12/03	0	0.00	1	16.90	16.94	-1	1,026	-0.10%
2018/11/29	0	0.00	21	16.51	16.51	-21	949	-2.21%
2018/11/26	1	16.26	0	0.00	16.26	1	958	0.10%
2018/11/23	1	16.44	0	0.00	16.45	1	969	0.10%
2018/11/21	4	16.34	2	16.36	16.37	2	1,038	0.19%
2018/11/20	2	16.25	0	0.00	16.23	2	1,064	0.19%
2018/11/16	113	16.49	0	0.00	16.51	113	1,104	10.23%	大買/鉅額交易
2018/11/15	11	16.49	2	16.47	16.50	9	1,104	0.81%
2018/11/14	7	16.34	0	0.00	16.35	7	1,102	0.64%
2018/11/13	224	16.39	1	16.50	16.50	223	1,111	20.05%	大買/鉅額交易
2018/11/09	20	16.25	0	0.00	16.27	20	1,094	1.83%
2018/11/07	1	16.37	0	0.00	16.44	1	1,099	0.09%
2018/11/05	266	16.49	96	16.48	16.47	170	1,140	14.90%	大買/鉅額交易
2018/11/02	250	16.40	2	16.46	16.53	248	1,136	21.82%	大買/鉅額交易
2018/10/30	20	15.86	0	0.00	15.90	20	1,083	1.85%
2018/10/25	2	16.07	0	0.00	16.06	2	1,104	0.18%
2018/10/23	20	16.15	0	0.00	16.16	20	1,107	1.81%
2018/10/22	1	16.22	2	16.22	16.25	-1	1,128	-0.09%
2018/10/19	1	16.31	0	0.00	16.35	1	1,129	0.09%
2018/10/18	32	16.61	0	0.00	16.62	32	1,119	2.86%
2018/10/16	104	16.76	32	16.78	16.73	72	1,103	6.52%	大買/
2018/10/12	173	16.32	1	16.35	16.37	172	1,087	15.81%	大買/鉅額交易
2018/10/11	259	16.03	0	0.00	16.01	259	1,087	23.82%	大買/鉅額交易
2018/10/09	295	16.44	0	0.00	16.42	295	1,065	27.68%	大買/鉅額交易
2018/10/08	442	16.46	1	16.44	16.44	441	1,088	40.51%	大買/鉅額交易
2018/10/05	101	16.24	10	16.25	16.26	91	1,087	8.37%	大買/
2018/10/04	1	16.28	0	0.00	16.25	1	1,090	0.09%
2018/10/03	80	16.38	1	16.39	16.37	79	1,086	7.27%
2018/10/02	125	16.14	1	16.16	16.12	124	1,082	11.45%	大買/鉅額交易
2018/10/01	1	16.01	0	0.00	15.98	1	1,090	0.09%
2018/09/28	122	16.17	3	16.19	16.17	119	1,089	10.92%	大買/鉅額交易
2018/09/27	32	16.02	31	16.05	16.03	1	1,074	0.09%
2018/09/26	0	0.00	1	16.04	16.10	-1	1,069	-0.09%
2018/09/25	0	0.00	2	15.87	15.95	-2	1,068	-0.19%
2018/09/21	0	0.00	132	16.00	15.99	-132	1,068	-12.35%	大賣/鉅額交易
2018/09/20	0	0.00	100	15.65	15.65	-100	1,055	-9.48%
2018/09/19	100	15.48	559	15.49	15.49	-459	1,053	-43.59%	大賣/鉅額交易
2018/09/18	26	15.60	0	0.00	15.60	26	1,040	2.50%
2018/09/17	34	15.67	953	15.68	15.68	-919	1,047	-87.76%	大賣/鉅額交易
2018/09/14	102	15.88	0	0.00	15.88	102	1,044	9.77%	大買/鉅額交易
2018/09/13	0	0.00	19	15.88	15.87	-19	1,055	-1.80%
2018/09/12	2	15.78	0	0.00	15.77	2	1,070	0.19%
2018/09/11	0	0.00	2	16.09	16.08	-2	1,058	-0.19%
2018/09/10	0	0.00	1	15.99	16.03	-1	1,085	-0.09%
2018/09/07	1	15.87	186	15.88	15.87	-185	1,104	-16.75%	大賣/鉅額交易
2018/09/06	0	0.00	131	15.93	15.95	-131	1,101	-11.90%	大賣/鉅額交易
2018/09/04	0	0.00	779	16.00	16.02	-779	1,125	-69.20%	大賣/鉅額交易
2018/09/03	0	0.00	1	16.02	16.03	-1	1,117	-0.09%
2018/08/31	2	15.78	512	15.76	15.84	-510	1,141	-44.67%	大賣/鉅額交易
2018/08/30	3	15.99	515	15.96	15.97	-512	1,141	-44.87%	大賣/鉅額交易
2018/08/29	2	15.89	902	15.89	15.89	-900	1,125	-79.95%	大賣/鉅額交易
2018/08/28	1	16.05	933	16.07	16.07	-932	1,095	-85.10%	大賣/鉅額交易
2018/08/27	12	16.10	351	16.10	16.10	-339	1,058	-32.04%	大賣/鉅額交易
2018/08/24	24	16.27	781	16.25	16.30	-757	1,018	-74.32%	大賣/鉅額交易
2018/08/23	4	16.48	526	16.49	16.51	-522	989	-52.76%	大賣/鉅額交易
2018/08/21	1	16.82	1	16.88	16.84	0	967	0.00%
2018/08/20	109	17.10	1	17.08	17.06	108	962	11.22%	大買/鉅額交易
2018/08/17	0	0.00	3	16.88	16.87	-3	956	-0.31%
2018/08/16	227	16.80	23.3	16.86	16.87	203.7	954	21.35%	大買/鉅額交易
2018/08/15	50	16.65	0.3	16.56	16.57	49.7	946	5.25%
2018/08/14	0	0.00	1	16.43	16.45	-1	938	-0.11%
2018/08/13	2	16.25	355	16.24	16.24	-353	941	-37.50%	大賣/鉅額交易
2018/08/10	11	17.06	11	17.14	17.09	0	906	0.00%
2018/08/09	287	17.23	94	17.27	17.25	193	904	21.35%	大買/鉅額交易
2018/08/06	0	0.00	1	17.09	17.03	-1	882	-0.11%
2018/08/03	1	16.92	104	17.01	16.94	-103	882	-11.67%	大賣/鉅額交易
2018/08/02	0	0.00	48	17.06	17.10	-48	873	-5.50%
2018/08/01	158	17.20	164	17.24	17.24	-6	860	-0.70%	大買/大賣/
2018/07/31	111	16.89	21	16.91	16.90	90	847	10.62%	大買/
2018/07/30	103	16.84	118	16.86	16.86	-15	837	-1.79%	大買/大賣/
2018/07/27	33	16.74	426	16.76	16.76	-393	818	-48.01%	大賣/鉅額交易
2018/07/26	0	0.00	30	16.95	16.98	-30	787	-3.81%
2018/07/25	0	0.00	60.5	16.53	16.49	-60.5	761	-7.95%
2018/07/24	30	16.27	83	16.31	16.33	-53	753	-7.03%
2018/07/23	0	0.00	226	16.46	16.46	-226	738	-30.59%	大賣/鉅額交易
2018/07/20	0	0.00	7.5	16.43	16.44	-7.5	734	-1.02%
2018/07/19	0	0.00	197	16.30	16.29	-197	722	-27.25%	大賣/鉅額交易
2018/07/18	1	16.34	680	16.32	16.33	-679	722	-93.92%	大賣/鉅額交易
2018/07/17	44	16.25	112.5	16.24	16.23	-68.5	705	-9.71%	大賣/
2018/07/16	2	15.99	729.5	15.98	15.95	-727.5	698	-104.22%	大賣/鉅額交易
2018/07/13	0	0.00	434	16.15	16.24	-434	661	-65.62%	大賣/鉅額交易
2018/07/12	29	16.21	185.5	16.26	16.30	-156.5	644	-24.27%	大賣/鉅額交易
2018/07/11	1	16.33	5	16.39	16.41	-4	631	-0.63%
2018/07/10	50	16.62	302	16.56	16.52	-252	629	-40.06%	大賣/鉅額交易
2018/07/09	0	0.00	200.5	16.85	16.83	-200.5	622	-32.22%	大賣/鉅額交易
2018/07/06	1	16.27	91	16.27	16.35	-90	604	-14.89%
2018/07/05	2	16.51	234	16.55	16.58	-232	601	-38.60%	大賣/鉅額交易
2018/07/04	12	16.54	138	16.49	16.59	-126	606	-20.77%	大賣/鉅額交易
2018/07/03	9	16.55	62	16.59	16.48	-53	610	-8.69%
2018/07/02	1	16.79	0	0.00	16.80	1	603	0.17%
2018/06/29	0	0.00	253	16.83	16.86	-253	609	-41.50%	大賣/鉅額交易
2018/06/27	1	16.92	147	16.96	16.88	-146	610	-23.93%	大賣/鉅額交易
2018/06/26	1	17.05	89	17.05	17.04	-88	601	-14.62%
2018/06/25	1	17.29	517	17.30	17.28	-516	589	-87.58%	大賣/鉅額交易
2018/06/22	10	17.21	0	0.00	17.35	10	575	1.74%
2018/06/21	1	17.32	480	17.27	17.20	-479	575	-83.30%	大賣/鉅額交易
2018/06/20	1	17.29	401	17.36	17.42	-400	556	-71.91%	大賣/鉅額交易
2018/06/19	15	17.43	340	17.49	17.46	-325	541	-60.04%	大賣/鉅額交易
2018/06/15	23	17.97	683	17.97	17.98	-660	512	-128.82%	大賣/鉅額交易
2018/06/14	2	18.17	77	18.21	18.24	-75	507	-14.77%
2018/06/13	18	18.36	751	18.44	18.39	-733	509	-143.78%	大賣/鉅額交易
2018/06/12	4	18.61	272	18.67	18.69	-268	485	-55.15%	大賣/鉅額交易
2018/06/11	0	0.00	370	18.88	18.88	-370	496	-74.49%	大賣/鉅額交易
2018/06/08	5	18.98	220	18.97	19.01	-215	510	-42.15%	大賣/鉅額交易
2018/06/07	2	19.32	371	19.33	19.34	-369	480	-76.72%	大賣/鉅額交易
2018/06/06	0	0.00	47	19.60	19.60	-47	471	-9.98%
2018/06/05	7	19.45	0	0.00	19.55	7	484	1.44%
2018/06/04	1	19.68	0	0.00	19.67	1	484	0.21%
2018/05/30	1	19.83	0	0.00	19.84	1	507	0.20%
2018/05/29	35	20.32	0	0.00	20.33	35	516	6.78%
2018/05/25	0	0.00	15	20.14	20.16	-15	527	-2.84%
2018/05/24	5	20.23	0	0.00	20.31	5	537	0.93%
2018/05/22	1	19.84	0	0.00	19.89	1	542	0.18%
2018/05/21	0	0.00	20	19.87	19.84	-20	553	-3.61%
2018/05/18	3	19.59	110	19.60	19.59	-107	553	-19.34%	大賣/鉅額交易
2018/05/17	2	19.48	115	19.50	19.54	-113	552	-20.44%	大賣/鉅額交易
2018/05/16	1	19.71	76	19.70	19.73	-75	551	-13.59%
2018/05/15	3	19.86	2	19.87	19.88	1	559	0.18%
2018/05/14	1	19.60	42	19.63	19.60	-41	565	-7.25%
2018/05/11	0	0.00	73	19.76	19.76	-73	563	-12.96%
2018/05/10	1	19.81	64	19.81	19.84	-63	559	-11.26%
2018/05/09	9	19.82	11	19.85	19.81	-2	558	-0.36%
2018/05/08	42	19.73	125	19.73	19.72	-83	562	-14.76%	大賣/
2018/05/07	0	0.00	64	20.14	20.14	-64	552	-11.59%
2018/04/30	0	0.00	15	20.61	20.65	-15	562	-2.67%
2018/04/26	63	20.24	0	0.00	20.30	63	564	11.16%
2018/04/25	0	0.00	90	20.03	20.18	-90	567	-15.86%
2018/04/24	10	19.99	53	20.05	20.05	-43	566	-7.59%
2018/04/23	5	20.25	6	20.25	20.30	-1	561	-0.18%
2018/04/18	33	20.52	1	20.52	20.44	32	575	5.56%
2018/04/17	0	0.00	3	20.48	20.45	-3	581	-0.52%
2018/04/16	35	20.60	0	0.00	20.61	35	581	6.01%
2018/04/13	312	20.84	0	0.00	20.84	312	584	53.36%	大買/鉅額交易
2018/04/12	23	20.55	4	20.60	20.61	19	577	3.29%
2018/04/11	317	20.64	0	0.00	20.65	317	581	54.52%	大買/鉅額交易
2018/04/10	263	20.61	20	20.61	20.61	243	575	42.26%	大買/鉅額交易
2018/04/09	81	20.55	29	20.61	20.60	52	568	9.15%
2018/04/02	18	20.80	107	20.81	20.81	-89	563	-15.80%	大賣/
2018/03/31	3	20.56	90	20.60	20.63	-87	557	-15.62%
2018/03/30	57	20.34	62	20.47	20.51	-5	551	-0.91%
2018/03/29	13	19.92	0	0.00	19.98	13	542	2.40%
2018/03/26	3	20.31	10	20.22	20.33	-7	540	-1.30%
2018/03/23	73	20.15	10	20.14	20.19	63	529	11.91%
2018/03/22	32	20.29	0	0.00	20.28	32	524	6.10%
2018/03/21	0	0.00	277	20.25	20.23	-277	523	-52.87%	大賣/鉅額交易
2018/03/20	31	20.14	261	20.19	20.20	-230	523	-43.95%	大賣/鉅額交易
2018/03/19	0	0.00	164	20.45	20.46	-164	507	-32.34%	大賣/鉅額交易
2018/03/16	0	0.00	270	20.56	20.58	-270	495	-54.44%	大賣/鉅額交易
2018/03/15	0	0.00	168	20.43	20.42	-168	487	-34.48%	大賣/鉅額交易
2018/03/14	24	20.78	453	20.69	21.10	-429	457	-93.82%	大賣/鉅額交易
2018/03/13	10	20.54	0	0.00	20.51	10	424	2.36%
2018/03/12	0	0.00	69	20.39	20.48	-69	432	-15.97%
2018/03/09	173	20.76	38	20.73	20.70	135	442	30.49%	大買/鉅額交易
2018/03/08	0	0.00	301	20.80	20.81	-301	427	-70.44%	大賣/鉅額交易
2018/03/07	230	20.93	123	20.99	21.06	107	431	24.81%	大買/大賣/鉅額交易
2018/03/06	43	20.98	347	21.03	21.03	-304	427	-71.05%	大賣/鉅額交易
2018/03/05	90	20.92	4	20.96	20.93	86	417	20.60%
2018/03/02	467	21.02	32	21.08	21.06	435	410	106.05%	大買/鉅額交易
2018/03/01	5	20.66	10	20.68	20.68	-5	397	-1.26%
2018/02/27	0	0.00	187	20.55	20.54	-187	389	-47.98%	大賣/鉅額交易
2018/02/23	38	20.43	0	0.00	20.43	38	367	10.33%
2018/02/22	171	20.36	17	20.40	20.38	154	360	42.72%	大買/鉅額交易
2018/02/21	78	20.15	0	0.00	20.12	78	343	22.72%
2018/02/12	218	19.72	50	19.74	19.74	168	332	50.51%	大買/鉅額交易
2018/02/07	10	19.59	2	19.58	19.58	8	311	2.57%
2018/02/05	37	19.28	0	0.00	19.37	37	301	12.28%
2018/02/02	3	19.53	0	0.00	19.53	3	301	0.99%
2018/01/26	21	19.73	1	19.72	19.73	20	305	6.55%
2018/01/25	16	19.70	0	0.00	19.73	16	305	5.23%
2018/01/24	1	19.63	0	0.00	19.59	1	301	0.33%
2018/01/22	1	19.60	8	19.61	19.59	-7	318	-2.20%
2018/01/15	0	0.00	35	19.40	19.48	-35	303	-11.54%
2018/01/12	1	19.07	0	0.00	19.14	1	299	0.33%
2018/01/09	6	19.31	0	0.00	19.36	6	297	2.02%
2018/01/08	14	19.38	0	0.00	19.37	14	300	4.67%
2018/01/03	0	0.00	1	19.38	19.38	-1	312	-0.32%
2018/01/02	0	0.00	122	19.33	19.38	-122	314	-38.75%	大賣/鉅額交易