加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    9,390張
  • 產業
    上櫃0.00%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00231.1631.15-210,392-0.02%
2024/05/0700.0030031.0031.10-30010,347-2.90% 大賣/鉅額交易
2024/05/061.430.81830.7930.83-6.610,332-0.06%
2024/05/033.830.591130.5730.58-7.210,312-0.07%
2024/05/02130.5800.0030.64110,3110.01%
2024/04/2900.00530.5130.50-59,993-0.05%
2024/04/26130.282330.2830.32-229,939-0.22%
2024/04/255.130.4700.0030.445.110,0000.05%
2024/04/231.330.7700.0030.771.310,0050.01%
2024/04/221.630.5800.0030.591.610,0160.02%
2024/04/1900.00231.0530.88-29,982-0.02%
2024/04/1800.001130.6230.61-119,839-0.11%
2024/04/171330.5800.0030.59139,7490.13%
2024/04/1600.001030.8730.83-109,732-0.10%
2024/04/152.331.0600.0030.962.39,6720.02%
2024/04/1212.130.8900.0030.9012.19,6450.13%
2024/04/1131130.962430.9631.012879,6462.98% 大買/鉅額交易
2024/04/102.231.4500.0031.462.29,5570.02%
2024/04/084.731.2300.0031.194.79,5310.05%
2024/04/034.531.5500.0031.454.59,4760.05%
2024/04/02231.7300.0031.7029,4630.02%
2024/04/0100.0040532.0732.10-4059,393-4.31% 大賣/鉅額交易
2024/03/2900.004.332.1332.11-4.39,256-0.05%
2024/03/282632.0718132.0932.07-1559,219-1.68% 大賣/鉅額交易
2024/03/2700.002131.8631.87-219,123-0.23%
2024/03/262531.772531.7831.7709,0290.00%
2024/03/252.131.862831.8331.81-25.98,908-0.29%
2024/03/2225.231.6947531.6631.73-449.88,794-5.11% 大賣/鉅額交易
2024/03/21250.231.3800.0031.40250.28,6152.90% 大買/鉅額交易
2024/03/201.531.411,25131.4231.45-1,249.58,509-14.68% 大賣/鉅額交易
2024/03/1950031.3367531.2731.32-1758,491-2.06% 大買/大賣/鉅額交易
2024/03/182.131.3084231.2831.26-839.98,348-10.06% 大賣/鉅額交易
2024/03/15503.831.3025031.3131.33253.88,2303.08% 大買/大賣/鉅額交易
2024/03/141931.6139831.6231.58-3798,085-4.69% 大賣/鉅額交易
2024/03/13233.931.7550131.7531.75-267.18,091-3.30% 大買/大賣/鉅額交易
2024/03/12532.009432.0132.01-898,088-1.10%
2024/03/113.532.0960032.0932.11-596.58,105-7.36% 大賣/鉅額交易
2024/03/0800.002532.0732.11-258,099-0.31%
2024/03/0752732.083232.1032.104958,0726.13% 大買/鉅額交易
2024/03/06231.8243631.8931.91-4348,036-5.40% 大賣/鉅額交易
2024/03/0510231.511431.5031.57887,9831.10% 大買/
2024/03/045.431.5866031.5931.56-654.67,945-8.24% 大賣/鉅額交易
2024/03/013031.4143131.4231.45-4017,829-5.12% 大賣/鉅額交易
2024/02/293531.3040431.3331.28-3697,802-4.73% 大賣/鉅額交易
2024/02/271031.3050031.3531.34-4907,707-6.36% 大賣/鉅額交易
2024/02/262631.534731.5231.53-217,558-0.28%
2024/02/23230.937430.9330.93-727,444-0.97%
2024/02/2291130.85330.8530.859087,54012.04% 大買/鉅額交易
2024/02/2100.0075030.9230.95-7507,500-10.00% 大賣/鉅額交易
2024/02/206.330.8412530.8630.90-118.77,523-1.58% 大賣/鉅額交易
2024/02/1900.0087530.9130.92-8757,520-11.63% 大賣/鉅額交易
2024/02/16630.9862530.9530.94-6197,462-8.29% 大賣/鉅額交易
2024/02/1531331.1000.0031.163137,4544.20% 大買/鉅額交易
2024/02/05110.131.7800.0031.79110.17,3731.49% 大買/鉅額交易
2024/02/02132.2700.0032.3017,3750.01%
2024/02/0100.0010031.9532.06-1007,419-1.35%
2024/01/29131.0000.0031.0217,4660.01%
2024/01/25103.430.8600.0030.97103.47,5781.36% 大買/鉅額交易
2024/01/232.431.3000.0031.342.47,6250.03%
2024/01/224.131.301331.3131.30-8.97,695-0.12%
2024/01/191131.08131.1831.08107,7370.13%
2024/01/180.431.642531.6331.63-24.67,715-0.32%
2024/01/17731.6212531.6231.64-1187,777-1.52% 大賣/鉅額交易
2024/01/1615032.1100.0032.111507,8271.92% 大買/鉅額交易
2024/01/152.132.092532.1632.15-22.97,878-0.29%
2024/01/11131.8500.0031.8918,0040.01%
2024/01/102.231.9337531.9331.92-372.88,049-4.63% 大賣/鉅額交易
2024/01/0912531.8436831.8531.94-2438,113-2.99% 大買/大賣/鉅額交易
2024/01/0811231.6837031.6931.64-2588,104-3.18% 大買/大賣/鉅額交易
2024/01/055.632.06187.532.0232.02-1828,169-2.23% 大賣/鉅額交易
2024/01/045032.4450.132.4632.39-0.18,1780.00%
2024/01/033.832.3400.0032.293.88,2700.05%
2024/01/021732.2183532.2032.27-8188,291-9.87% 大賣/鉅額交易
2023/12/2944932.571,07432.5632.58-6258,275-7.55% 大買/大賣/鉅額交易
2023/12/2871232.6383732.6332.64-1258,331-1.50% 大買/大賣/鉅額交易
2023/12/2759432.5483732.5432.54-2438,347-2.91% 大買/大賣/鉅額交易
2023/12/2650132.6250032.6232.6118,3200.01% 大買/大賣/
2023/12/25536.732.6459332.6432.61-56.38,423-0.67% 大買/大賣/
2023/12/2273132.7387032.7432.77-1398,501-1.64% 大買/大賣/鉅額交易
2023/12/2139533.1082833.1033.12-4338,537-5.07% 大買/大賣/鉅額交易
2023/12/2064632.951,01532.9532.97-3698,601-4.29% 大買/大賣/鉅額交易
2023/12/1946332.861,45832.8632.88-9958,738-11.39% 大買/大賣/鉅額交易
2023/12/1848632.961,75832.9833.11-1,2728,764-14.51% 大買/大賣/鉅額交易
2023/12/1548332.6593032.6332.65-4478,721-5.12% 大買/大賣/鉅額交易
2023/12/1433132.2295432.2132.24-6238,765-7.11% 大買/大賣/鉅額交易
2023/12/13426.531.651,17431.6431.65-747.58,779-8.51% 大買/大賣/鉅額交易
2023/12/1236131.5085931.5031.58-4988,852-5.63% 大買/大賣/鉅額交易
2023/12/11409.431.571,40131.5431.59-991.68,934-11.10% 大買/大賣/鉅額交易
2023/12/0858131.6460431.6431.64-239,016-0.26% 大買/大賣/
2023/12/0748731.9485831.9731.80-3719,048-4.10% 大買/大賣/鉅額交易
2023/12/0655731.5567931.5531.50-1229,129-1.34% 大買/大賣/鉅額交易
2023/12/05605.131.011,15230.9831.03-546.99,178-5.96% 大買/大賣/鉅額交易
2023/12/04530.330.8077830.8030.81-247.79,200-2.69% 大買/大賣/鉅額交易
2023/12/0161730.3978630.4030.45-1699,236-1.83% 大買/大賣/鉅額交易
2023/11/3077730.5775530.5730.50229,2380.24% 大買/大賣/
2023/11/2970030.3761730.3630.33839,2480.90% 大買/大賣/
2023/11/2868830.2553530.2430.231539,3051.64% 大買/大賣/鉅額交易
2023/11/27599.529.9948130.0029.95118.59,2881.28% 大買/大賣/鉅額交易
2023/11/2458630.1665030.1630.15-649,191-0.70% 大買/大賣/
2023/11/2280630.1093330.0930.08-1279,143-1.39% 大買/大賣/鉅額交易
2023/11/2183130.0966030.1030.131719,1031.88% 大買/大賣/鉅額交易
2023/11/20189.530.0715030.0629.9639.58,9860.44% 大買/大賣/
2023/11/1774430.2160730.2130.161378,9441.53% 大買/大賣/鉅額交易
2023/11/1646330.0858530.0830.07-1228,891-1.37% 大買/大賣/鉅額交易
2023/11/15506.130.4850030.4830.396.18,8980.07% 大買/大賣/
2023/11/1452829.9089829.9130.00-3708,887-4.16% 大買/大賣/鉅額交易
2023/11/13459.329.8582729.8429.83-367.78,827-4.17% 大買/大賣/鉅額交易
2023/11/10521.529.9751829.9729.983.58,8030.04% 大買/大賣/
2023/11/0968130.5453830.5330.521438,7371.64% 大買/大賣/鉅額交易
2023/11/0862029.9651429.9629.971068,6611.22% 大買/大賣/鉅額交易
2023/11/0762129.5849529.5829.591268,5761.47% 大買/大賣/鉅額交易
2023/11/06975.229.7096029.7029.6815.28,4970.18% 大買/大賣/
2023/11/03744.429.7074229.7029.692.48,4160.03% 大買/大賣/
2023/11/0289729.2699929.2629.24-1028,350-1.22% 大買/大賣/鉅額交易
2023/11/0195828.5691728.5628.55418,2580.50% 大買/大賣/
2023/10/3159128.6959128.6728.7008,2910.00% 大買/大賣/
2023/10/3061728.7072728.7028.65-1108,234-1.34% 大買/大賣/鉅額交易
2023/10/2799128.8294028.8328.82518,1800.62% 大買/大賣/
2023/10/2651928.3953728.3928.38-188,101-0.22% 大買/大賣/
2023/10/25629.628.9948328.9928.96146.68,1021.81% 大買/大賣/鉅額交易
2023/10/2477528.6877528.6928.7508,0250.00% 大買/大賣/
2023/10/23607.128.1356628.1328.1541.17,9570.52% 大買/大賣/
2023/10/20374.728.3977228.3428.38-397.37,848-5.06% 大買/大賣/鉅額交易
2023/10/1947128.611,29228.5928.57-8217,779-10.55% 大買/大賣/鉅額交易
2023/10/181,20729.2862429.2529.255837,6377.63% 大買/大賣/鉅額交易
2023/10/1798829.4770229.4629.372867,5953.77% 大買/大賣/鉅額交易
2023/10/16589.229.8258829.8229.851.27,5010.02% 大買/大賣/
2023/10/13343.829.6481629.6329.68-472.27,475-6.32% 大買/大賣/鉅額交易
2023/10/1260030.1850030.1830.191007,3741.36% 大買/大賣/
2023/10/11814.429.6081329.6129.631.47,3030.02% 大買/大賣/
2023/10/0693029.3688629.3629.31447,1950.61% 大買/大賣/
2023/10/05679.229.571,04929.5829.57-369.87,174-5.16% 大買/大賣/鉅額交易
2023/10/0460529.141,11729.1629.15-5127,102-7.21% 大買/大賣/鉅額交易
2023/10/03260.429.9378129.9229.90-520.66,988-7.45% 大買/大賣/鉅額交易
2023/10/0267530.081,05530.0830.09-3806,923-5.49% 大買/大賣/鉅額交易
2023/09/281,95630.221,75530.2130.242016,9382.90% 大買/大賣/鉅額交易
2023/09/272,36430.492,06130.4830.453036,7884.46% 大買/大賣/鉅額交易
2023/09/261,96130.362,83530.3630.44-8746,698-13.05% 大買/大賣/鉅額交易
2023/09/251,203.930.931,20130.9330.872.96,5770.04% 大買/大賣/
2023/09/221,85830.782,50530.7830.81-6476,491-9.97% 大買/大賣/鉅額交易
2023/09/211,83231.322,87931.3131.37-1,0476,332-16.53% 大買/大賣/鉅額交易
2023/09/201,812.731.472,30831.4731.48-495.36,191-8.00% 大買/大賣/鉅額交易
2023/09/192,60731.652,30531.6531.673026,0914.96% 大買/大賣/鉅額交易
2023/09/182,21131.412,05631.4131.411555,9872.59% 大買/大賣/鉅額交易
2023/09/151,846.231.652,01331.6531.68-166.85,870-2.84% 大買/大賣/鉅額交易
2023/09/142,49631.902,46831.8931.89285,7800.48% 大買/大賣/
2023/09/131,984.431.831,53931.8331.80445.45,6367.90% 大買/大賣/鉅額交易
2023/09/121,56231.722,17831.7131.73-6165,502-11.19% 大買/大賣/鉅額交易
2023/09/111,969.431.821,64631.8231.74323.45,4235.96% 大買/大賣/鉅額交易
2023/09/081,54332.021,96332.0232.03-4205,292-7.94% 大買/大賣/鉅額交易
2023/09/071,73131.752,10631.7431.74-3755,199-7.21% 大買/大賣/鉅額交易
2023/09/061,36831.662,32031.6531.68-9525,126-18.57% 大買/大賣/鉅額交易
2023/09/051,40231.912,22731.9131.90-8255,099-16.18% 大買/大賣/鉅額交易
2023/09/041,344.931.961,19031.9631.95154.95,0433.07% 大買/大賣/鉅額交易
2023/09/011,00032.381,00032.3832.3905,0140.00% 大買/大賣/
2023/08/3179632.3693232.3632.37-1364,920-2.76% 大買/大賣/鉅額交易
2023/08/3090032.2779932.2732.271014,9252.05% 大買/大賣/鉅額交易
2023/08/2975232.0775032.0732.0924,9700.04% 大買/大賣/
2023/08/2875031.9175031.9132.0204,9980.00% 大買/大賣/
2023/08/252.631.8700.0031.802.65,0550.05%
2023/08/2483731.9773331.9731.921045,1012.04% 大買/大賣/鉅額交易
2023/08/23882.231.5166331.5131.52219.25,1394.27% 大買/大賣/鉅額交易
2023/08/2289131.1767931.1731.172125,1244.14% 大買/大賣/鉅額交易
2023/08/21704.531.431,33931.4631.40-634.55,140-12.34% 大買/大賣/鉅額交易
2023/08/1875031.5982331.5931.62-735,091-1.43% 大買/大賣/
2023/08/1777131.5891031.5731.56-1395,084-2.73% 大買/大賣/鉅額交易
2023/08/161,07731.8997731.8831.891005,0611.98% 大買/大賣/
2023/08/151,04132.0480332.0231.982385,0564.71% 大買/大賣/鉅額交易
2023/08/141,243.332.111,01432.1132.09229.35,0474.54% 大買/大賣/鉅額交易
2023/08/1135432.1277332.1132.13-4195,013-8.36% 大買/大賣/鉅額交易
2023/08/10692.432.4590832.4532.44-215.64,979-4.33% 大買/大賣/鉅額交易
2023/08/0959532.4891932.4832.54-3244,942-6.56% 大買/大賣/鉅額交易
2023/08/0855132.251,08032.2432.25-5294,885-10.83% 大買/大賣/鉅額交易
2023/08/07863.332.2573232.2432.27131.34,8242.72% 大買/大賣/鉅額交易
2023/08/04149.831.8624831.8831.96-98.24,802-2.04% 大買/大賣/
2023/08/0265832.7593832.7632.78-2804,684-5.98% 大買/大賣/鉅額交易
2023/08/011,07833.1094733.1033.111314,6022.85% 大買/大賣/鉅額交易
2023/07/3176832.871,00332.8632.86-2354,544-5.17% 大買/大賣/鉅額交易
2023/07/2851932.851,09532.8532.87-5764,497-12.81% 大買/大賣/鉅額交易
2023/07/271,09933.2287033.2233.202294,3905.22% 大買/大賣/鉅額交易
2023/07/2686933.3169433.3033.271754,3434.03% 大買/大賣/鉅額交易
2023/07/25848.233.4385733.4233.39-8.84,292-0.21% 大買/大賣/
2023/07/24692.233.4981133.4933.48-118.84,256-2.79% 大買/大賣/鉅額交易
2023/07/2159233.3592933.3333.37-3374,223-7.98% 大買/大賣/鉅額交易
2023/07/20776.533.5277133.5233.505.54,1980.13% 大買/大賣/
2023/07/1999633.3297033.3233.32264,1490.63% 大買/大賣/
2023/07/1880433.0580133.0533.0634,1070.07% 大買/大賣/
2023/07/17848.833.3079833.3033.3250.84,0761.25% 大買/大賣/
2023/07/1486833.2667033.2533.211984,0324.91% 大買/大賣/鉅額交易
2023/07/13526.433.1399333.1533.10-466.63,998-11.67% 大買/大賣/鉅額交易
2023/07/1275433.0788033.0633.03-1263,951-3.19% 大買/大賣/鉅額交易
2023/07/1185933.0176933.0233.02903,9072.30% 大買/大賣/
2023/07/10720.132.801,07632.8032.81-355.93,853-9.24% 大買/大賣/鉅額交易
2023/07/0771933.0790933.0433.06-1903,817-4.98% 大買/大賣/鉅額交易
2023/07/061,21433.401,53133.4133.44-3173,758-8.43% 大買/大賣/鉅額交易
2023/07/05986.133.7468033.7433.71306.13,6798.32% 大買/大賣/鉅額交易
2023/07/0461933.741,01233.7433.74-3933,642-10.79% 大買/大賣/鉅額交易
2023/07/03948.933.7457633.7433.74372.93,61810.30% 大買/大賣/鉅額交易
2023/06/3027833.4970433.4933.51-4263,562-11.96% 大買/大賣/鉅額交易
2023/06/2968533.9252933.9233.861563,5134.44% 大買/大賣/鉅額交易
2023/06/2870033.7558033.7533.751203,4873.44% 大買/大賣/鉅額交易
2023/06/2773533.8352133.8133.782143,4616.18% 大買/大賣/鉅額交易
2023/06/26638.133.8658333.8633.8655.13,4351.60% 大買/大賣/
2023/06/2166433.7176933.7133.70-1053,401-3.09% 大買/大賣/鉅額交易
2023/06/20709.533.231,10633.2433.29-396.53,357-11.81% 大買/大賣/鉅額交易
2023/06/1968133.3470433.3433.36-233,319-0.69% 大買/大賣/
2023/06/1672533.2663133.2633.27943,3072.84% 大買/大賣/
2023/06/15639.533.0652433.0633.02115.53,2683.53% 大買/大賣/鉅額交易
2023/06/1461432.9444732.9432.911673,2245.18% 大買/大賣/鉅額交易
2023/06/131,027.133.2086633.2033.18161.13,1865.06% 大買/大賣/鉅額交易
2023/06/12912.333.1497333.1433.11-60.73,131-1.94% 大買/大賣/
2023/06/0960332.981,36033.0033.06-7573,077-24.60% 大買/大賣/鉅額交易
2023/06/0853232.7966132.7932.80-1292,985-4.32% 大買/大賣/鉅額交易
2023/06/071,03033.321,01933.3233.34112,9520.37% 大買/大賣/
2023/06/0670133.0062833.0032.99732,8722.54% 大買/大賣/
2023/06/05551.232.9953832.9832.9613.22,8320.47% 大買/大賣/
2023/06/0261333.3585633.3533.34-2432,770-8.77% 大買/大賣/鉅額交易
2023/06/0157533.2350933.2333.19662,6962.45% 大買/大賣/
2023/05/3186733.021,47733.0233.10-6102,629-23.20% 大買/大賣/鉅額交易
2023/05/3057332.7483432.7732.78-2612,543-10.26% 大買/大賣/鉅額交易
2023/05/2948332.5696932.5632.57-4862,471-19.67% 大買/大賣/鉅額交易
2023/05/2625032.4880332.4632.49-5532,379-23.24% 大買/大賣/鉅額交易
2023/05/25452.932.5931432.5932.57138.92,3545.90% 大買/大賣/鉅額交易
2023/05/2450632.8028232.8032.792242,3139.68% 大買/大賣/鉅額交易
2023/05/23464.232.6235232.6132.61112.22,2854.91% 大買/大賣/鉅額交易
2023/05/22318.532.8354332.8032.83-224.52,228-10.07% 大買/大賣/鉅額交易
2023/05/1946933.0241633.0233.03532,1982.41% 大買/大賣/
2023/05/1837933.3887133.3733.35-4922,144-22.94% 大買/大賣/鉅額交易
2023/05/1776033.4657833.4633.481822,0868.72% 大買/大賣/鉅額交易
2023/05/1626033.5952533.5733.58-2652,058-12.87% 大買/大賣/鉅額交易
2023/05/15458.633.8159233.8133.79-133.42,047-6.51% 大買/大賣/鉅額交易
2023/05/1231734.0827234.0934.08452,0242.22% 大買/大賣/
2023/05/1126033.6526633.6533.66-62,012-0.30% 大買/大賣/
2023/05/10250.233.4775033.4733.46-499.82,025-24.67% 大買/大賣/鉅額交易
2023/05/0933033.5869433.5833.59-3641,996-18.23% 大買/大賣/鉅額交易
2023/05/0825033.9326533.9333.95-151,968-0.76% 大買/大賣/
2023/05/05256.333.9945634.0033.97-199.71,957-10.20% 大買/大賣/鉅額交易
2023/05/0426134.3028034.3034.32-191,948-0.98% 大買/大賣/
2023/05/03250.334.1430634.1434.14-55.71,933-2.88% 大買/大賣/
2023/05/0225133.7134633.7133.72-951,909-4.98% 大買/大賣/
2023/04/2825233.9025033.9033.9121,8800.11% 大買/大賣/
2023/04/2725234.0925034.0934.0721,8430.11% 大買/大賣/
2023/04/2629634.4326634.4334.42301,8191.65% 大買/大賣/
2023/04/25250.634.0350934.0334.07-258.41,791-14.43% 大買/大賣/鉅額交易
2023/04/24252.133.6261133.6233.63-358.91,760-20.38% 大買/大賣/鉅額交易
2023/04/2125133.7947033.7833.81-2191,728-12.67% 大買/大賣/鉅額交易
2023/04/20250.333.7425033.7433.760.31,7070.02% 大買/大賣/
2023/04/1939433.6427933.6433.651151,6856.82% 大買/大賣/鉅額交易
2023/04/1822633.5932533.5833.59-991,658-5.97% 大買/大賣/
2023/04/17253.133.9727733.9733.95-23.91,625-1.47% 大買/大賣/
2023/04/1420034.1747934.1934.18-2791,596-17.48% 大買/大賣/鉅額交易
2023/04/1312534.4913934.4934.49-141,566-0.89% 大買/大賣/
2023/04/1225034.5326334.5334.51-131,549-0.84% 大買/大賣/
2023/04/1125034.5425734.5434.55-71,524-0.46% 大買/大賣/
2023/04/1025034.6927934.6934.70-291,506-1.93% 大買/大賣/
2023/04/0725034.8825134.8834.88-11,480-0.07% 大買/大賣/
2023/04/0625034.8929634.8934.90-461,461-3.15% 大買/大賣/
2023/03/3125033.6325033.6333.6601,4220.00% 大買/大賣/
2023/03/3025133.5625233.5633.52-11,405-0.07% 大買/大賣/
2023/03/2925033.5327933.5333.56-291,384-2.09% 大買/大賣/
2023/03/2825133.5543133.5333.56-1801,355-13.28% 大買/大賣/鉅額交易
2023/03/2725034.2025134.2034.19-11,325-0.08% 大買/大賣/
2023/03/2425333.9743233.9733.98-1791,295-13.81% 大買/大賣/鉅額交易
2023/03/2325133.9325233.9333.97-11,269-0.08% 大買/大賣/
2023/03/2225033.8342133.8433.81-1711,250-13.68% 大買/大賣/鉅額交易
2023/03/2127634.3127034.3134.3061,2080.50% 大買/大賣/
2023/03/2021334.4026234.4134.41-491,188-4.12% 大買/大賣/
2023/03/1728334.0025034.0034.00331,1652.83% 大買/大賣/
2023/03/1625334.3125234.3234.2911,1360.09% 大買/大賣/
2023/03/1526033.6225733.6133.5931,1000.27% 大買/大賣/
2023/03/1425734.0725034.0734.0671,0770.65% 大買/大賣/
2023/03/1335333.7427133.7133.67821,0417.88% 大買/大賣/
2023/03/105733.6635033.6333.67-2931,008-29.07% 大賣/鉅額交易
2023/03/0932232.9735132.9732.95-29961-3.02% 大買/大賣/
2023/03/0827032.9340032.9232.92-130933-13.93% 大買/大賣/鉅額交易
2023/03/0730332.8029532.8032.8089040.88% 大買/大賣/
2023/03/0629532.8925232.8932.90438794.89% 大買/大賣/
2023/03/0325832.3440132.3232.37-143845-16.91% 大買/大賣/鉅額交易
2023/03/0226532.4143532.4032.41-170824-20.63% 大買/大賣/鉅額交易
2023/03/0125232.6230032.6332.63-48794-6.04% 大買/大賣/
2023/02/2426032.7345532.7432.77-195772-25.23% 大買/大賣/鉅額交易
2023/02/2332832.4231332.4332.39157472.01% 大買/大賣/
2023/02/2226632.3348532.3232.33-219723-30.29% 大買/大賣/鉅額交易
2023/02/2126032.6233232.6232.64-72682-10.55% 大買/大賣/
2023/02/2035632.6636732.6632.67-11657-1.67% 大買/大賣/
2023/02/1725032.4334432.4232.41-94641-14.66% 大買/大賣/
2023/02/1630932.8863532.8232.90-326611-53.35% 大買/大賣/鉅額交易
2023/02/1528333.2829133.2833.30-8578-1.38% 大買/大賣/
2023/02/1425333.1628433.1633.17-31561-5.52% 大買/大賣/
2023/02/1326032.9142032.9032.93-160543-29.42% 大買/大賣/鉅額交易
2023/02/1035233.1835333.1833.21-1523-0.19% 大買/大賣/
2023/02/0927033.4129533.4133.40-25503-4.97% 大買/大賣/
2023/02/0827333.2836333.2833.33-90480-18.72% 大買/大賣/
2023/02/0725133.5635533.5533.55-104447-23.24% 大買/大賣/鉅額交易
2023/02/0625033.6227033.6233.63-20426-4.69% 大買/大賣/
2023/02/0325034.0627034.0634.06-20402-4.97% 大買/大賣/
2023/02/0225033.8026733.8033.81-17382-4.45% 大買/大賣/
2023/02/0130333.7427433.7433.73293588.10% 大買/大賣/
2023/01/3125033.6540033.6633.66-150336-44.57% 大買/大賣/鉅額交易
2023/01/3012734.1826034.1734.18-133317-41.95% 大買/大賣/鉅額交易
2023/01/1713534.0413834.0434.07-3307-0.97% 大買/大賣/
2023/01/1612534.1917134.2034.19-46302-15.23% 大買/大賣/
2023/01/1315634.3912534.4034.413129310.57% 大買/大賣/
2023/01/1214234.1514734.1534.12-5286-1.74% 大買/大賣/
2023/01/1115533.7314633.7433.7592803.20% 大買/大賣/
2023/01/1012633.9412533.9433.9612740.36% 大買/大賣/
2023/01/0912633.9013333.9033.90-7270-2.58% 大買/大賣/
2023/01/0624833.5612933.5533.5411926444.98% 大買/大賣/鉅額交易
2023/01/0516833.3815833.3933.36102543.93% 大買/大賣/
2023/01/0412033.2413133.2433.26-11245-4.49% 大買/大賣/
2023/01/0312832.5718532.5732.60-57241-23.60% 大買/大賣/
2022/12/302532.6900.0032.692523110.79%
2022/12/09235.4200.0035.4122150.93%
2022/12/052834.112834.1634.1702070.00%
2022/12/011133.29633.3033.3152062.43%
2022/11/24133.6900.0033.5312060.49%
2022/11/21032.9000.0032.9502030.00%
2022/11/171132.971132.9933.0202090.00%
2022/11/161132.4500.0032.32112105.22%
2022/11/14131.8900.0031.9112080.48%
2022/11/114332.434332.4632.2902070.00%
2022/11/0900.00131.7331.61-1202-0.49%
2022/11/082231.483731.5131.50-15204-7.34%
2022/11/0700.00132.0332.03-1202-0.49%
2022/10/263332.2800.0032.363320216.28%
2022/10/2500.002631.6031.65-26201-12.89%
2022/10/246431.603131.6431.753320016.45%
2022/10/2100.00232.0631.98-2201-0.99%
2022/10/14133.6200.0033.6211980.51%
2022/10/111133.4300.0033.45111995.51%
2022/09/282533.972734.0033.97-2193-1.03%
2022/09/272534.782534.8034.7701950.00%
2022/09/261435.263135.2335.25-17193-8.80%
2022/09/2300.005934.9935.04-59190-31.05%
2022/09/227435.745035.7535.742418612.90%
2022/09/192035.352735.3835.46-7181-3.85%
2022/09/12135.2500.0035.2011850.54%
2022/09/0700.004935.1035.11-49191-25.56%
2022/09/0600.00735.7435.68-7191-3.66%
2022/09/0500.003335.7335.77-33194-16.98%
2022/09/0200.007835.4535.51-78196-39.63%
2022/09/0100.0015135.6835.69-151194-77.77% 大賣/鉅額交易
2022/08/3000.005036.1036.27-50194-25.65%
2022/08/2900.005735.9235.92-57194-29.29%
2022/08/2600.002335.7135.64-23195-11.77%
2022/08/2500.0025035.4735.43-250194-128.63% 大賣/鉅額交易
2022/08/2400.007635.6835.78-76190-39.96%
2022/08/2300.0012535.7235.81-125190-65.56% 大賣/鉅額交易
2022/08/2200.001435.7635.82-14189-7.40%
2022/08/18036.4600.0036.3701900.00%
2022/08/03137.1600.0037.3412010.50%
2022/06/27134.9900.0035.0412470.40%
2022/06/22134.9500.0034.9312450.41%
2022/06/1700.0010035.1935.11-100251-39.74%
2022/06/0100.001235.7535.94-12254-4.71%
2022/05/24036.5500.0036.5202570.00%
2022/05/03136.7500.0036.7812610.38%
2022/04/1200.00137.8337.81-1255-0.39%
2022/04/0600.001038.8638.91-10254-3.92%
2022/03/22139.2900.0039.1712410.41%
2022/03/15139.7500.0039.8912360.42%
2022/02/251040.491040.5040.5002360.00%
2022/02/221840.691840.6940.9502270.00%
2022/02/211940.471840.4740.4912270.44%
2022/02/181840.171840.1740.1902280.00%
2022/02/171739.923740.0540.17-20230-8.70%
2022/02/162239.8800.0039.90222279.67%
2022/02/114040.39740.4740.363322114.89%
2022/02/0800.001240.7840.77-12215-5.57%
2022/02/07141.1000.0041.1212260.44%
2022/01/2600.00141.5541.54-1225-0.44%
2022/01/182040.99141.0141.02192228.55%
2022/01/1700.004141.3441.31-41221-18.53%
2022/01/03143.2700.0043.2612110.47%
2021/12/20844.4500.0044.4782083.83%
2021/12/17143.9500.0043.9612120.47%
2021/12/13143.3900.0043.5212100.48%
2021/12/1000.00243.6343.63-2212-0.94%
2021/12/07944.25944.2644.2702100.00%
2021/12/01143.8800.0043.8712020.49%
2021/11/01143.2200.0043.2511940.51%
2021/10/01142.9300.0042.9712000.50%
2021/09/01143.3900.0043.4212390.42%
2021/08/1100.00142.9542.95-1247-0.40%
2021/08/02144.0000.0043.9512650.38%
2021/07/3000.00143.9243.92-1267-0.37%
2021/07/20144.7900.0044.7912860.35%
2021/07/0800.00544.0644.07-5302-1.65%
2021/07/07343.5000.0043.5933011.00%
2021/07/01142.5300.0042.5013090.32%
2021/06/3000.00142.5042.48-1314-0.32%
2021/06/01140.5300.0040.6013340.30%
2021/05/2800.00440.8040.80-4334-1.19%
2021/05/03141.0500.0041.0413400.29%
2021/04/2800.00741.0341.02-7344-2.03%
2021/04/2600.001741.6141.55-17344-4.94%
2021/04/201541.345741.3541.28-42343-12.23%
2021/04/1600.002442.1542.10-24337-7.11%
2021/04/0800.001141.5441.55-11347-3.17%
2021/04/01141.2925741.2141.41-256361-70.72% 大賣/鉅額交易
2021/03/3100.006241.3541.36-62360-17.22%
2021/03/1800.007140.7440.72-71380-18.68%
2021/03/15140.9500.0040.9813880.26%
2021/02/0100.00445.1845.07-4463-0.86%
2021/01/22144.8215144.8544.89-150482-31.10% 大賣/鉅額交易
2021/01/21145.22545.2645.30-4482-0.83%
2021/01/2000.00745.2845.27-7485-1.44%
2021/01/1900.0012245.0045.00-122488-24.97% 大賣/鉅額交易
2021/01/1800.0015845.5045.60-158489-32.26% 大賣/鉅額交易
2021/01/15145.50145.4245.5304900.00%
2021/01/1200.00445.2145.24-4501-0.80%
2021/01/081045.2900.0045.35105071.97%
2020/12/08147.2300.0047.2314800.21%
2020/12/07146.9200.0046.9514820.21%
2020/11/063948.945248.9749.21-13472-2.75%
2020/11/0200.00148.0548.06-1468-0.21%
2020/10/29148.7600.0048.6914690.21%
2020/10/0600.001849.4049.46-18472-3.81%
2020/09/2400.005051.2551.40-50486-10.27%
2020/09/2300.00151.0051.10-1485-0.21%
2020/09/1800.00151.0551.00-1487-0.20%
2020/09/1000.005051.2551.15-50488-10.24%
2020/09/0900.001051.5051.40-10487-2.05%
2020/08/12152.2000.0052.2014790.21%
2020/08/0700.001053.6553.70-10477-2.09%
2020/07/2400.0011253.2053.25-112478-23.39% 大賣/鉅額交易
2020/07/2200.00252.4052.35-2474-0.42%
2020/07/10152.5000.0052.8014730.21%
2020/07/0600.00651.1051.20-6465-1.29%
2020/06/1900.00251.1551.15-2468-0.43%
2020/06/1600.00151.0050.75-1468-0.21%
2020/06/15151.8000.0051.9514640.22%
2020/06/112050.75150.9551.05194783.97%
2020/06/09149.9600.0049.9614840.21%
2020/06/081649.521549.5649.4414880.20%
2020/06/04151.2000.0051.1014840.21%
2020/05/1300.00152.6552.50-1513-0.19%
2020/05/05153.0000.0052.8515250.19%
2020/05/04153.6000.0053.4015250.19%
2020/04/22254.80254.9054.9505430.00%
2020/03/23251.9500.0052.0025670.35%
2020/03/19347.85247.8547.4515730.17%
2020/03/172052.4300.0052.95205763.47%
2020/03/167653.24253.2553.307456913.00%
2020/03/1300.00351.3350.90-3566-0.53%
2020/03/1200.00152.8552.75-1566-0.18%
2020/03/10154.1000.0054.1015700.18%
2020/03/09156.8500.0056.9515660.18%
2020/03/06451.7000.0052.2045630.71%
2020/03/049150.332150.4150.20701,3855.05%
2020/03/03249.6500.0049.6321,3840.14%
2020/02/2700.00249.2249.22-21,384-0.14%
2020/02/2400.001648.6148.52-161,386-1.15%
2020/02/2100.001647.9847.98-161,394-1.15%
2020/02/1900.001247.0047.08-121,400-0.86%
2020/02/18246.991547.0246.97-131,401-0.93%
2020/02/17146.5500.0046.5511,4000.07%
2020/02/10546.6000.0046.6052,7950.18%
2020/02/04147.2000.0047.0012,7940.04%
2020/01/3012446.854046.5046.98842,7933.01% 大買/
2020/01/171044.53544.5444.5252,7870.18%
2020/01/16644.92144.9344.9552,7920.18%
2020/01/13244.5800.0044.5623,1500.06%
2020/01/0600.00245.2445.23-23,159-0.06%
2020/01/03144.802044.7844.79-193,160-0.60%
2020/01/02143.9600.0044.1013,1610.03%
2019/12/3000.00244.5844.55-23,161-0.06%
2019/12/2500.001144.5244.52-113,562-0.31%
2019/12/13144.6900.0044.6813,5630.03%
2019/12/10145.5900.0045.5713,5700.03%
2019/12/09345.40645.5045.47-33,573-0.08%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音