台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/252154.5000.00154.502623.21%
2024/10/1800.001155.00154.50-168-1.46%
2024/10/162153.0000.00153.002702.83%
2024/10/112152.0000.00152.502712.78%
2024/10/081150.5000.00149.501711.40%
2024/09/1000.0020150.08149.50-2084-23.63%
2024/09/050.1155.5000.00154.500.1840.12%
2024/08/050.1156.0000.00152.000.11240.10%
2024/08/010167.0000.00168.0001250.01%
2024/07/260.1164.0000.00165.000.11330.07%
2024/07/231166.5000.00168.0011350.74%
2024/07/191169.0000.00168.0011350.74%
2024/07/1700.001.2170.58170.50-1.2134-0.89%
2024/07/102169.0000.00169.0021361.47%
2024/07/090.1168.0000.00168.500.11360.07%
2024/06/270.1170.001169.00169.00-0.9138-0.65%
2024/06/211.2171.5000.00171.001.21370.89%
2024/06/2000.006170.50170.00-6135-4.43%
2024/06/1300.0025168.56169.00-25134-18.54%
2024/06/115170.0000.00170.0051333.75%
2024/06/0710170.0000.00169.50101337.53%
2024/06/045168.5000.00168.5051353.70%
2024/05/310.2167.7500.00166.500.21350.15%
2024/05/300.1168.0000.00167.000.11340.07%
2024/05/2800.001170.00169.50-1138-0.72%
2024/05/235167.8000.00169.5051373.63%
2024/05/1600.002.1166.98167.00-2.1130-1.59%
2024/05/1400.002168.00167.00-2130-1.53%
2024/05/131.2170.3300.00169.001.21290.93%
2024/05/0700.003160.00160.50-3104-2.87%
2024/04/1500.000.3152.00151.50-0.397-0.30%
2024/04/1000.001154.50154.00-1101-0.99%
2024/04/011154.5000.00156.0011140.87%
2024/03/2200.001153.50154.50-1113-0.88%
2024/03/201153.0000.00152.0011120.89%
2024/03/121155.0000.00154.0011170.85%
2024/01/301153.5000.00153.0011150.87%
2024/01/230153.0000.00152.0001210.01%
2024/01/180.5151.5000.00151.500.51200.42%
2024/01/171152.5000.00150.5011190.84%
2024/01/161156.002157.75155.00-1118-0.85%
2024/01/1500.003157.67158.50-3117-2.55%
2024/01/050.5155.5000.00156.500.51270.39%
2024/01/031156.501161.00156.0001280.00%
2023/11/232148.2500.00149.5021421.41%
2023/11/171151.0000.00150.0011420.70%
2023/11/0700.005148.50147.50-5161-3.11%
2023/11/0600.001147.50148.50-1165-0.60%
2023/11/0300.001147.00146.50-1166-0.60%
2023/11/0200.001148.00147.00-1169-0.59%
2023/10/241142.0000.00142.0011940.51%
2023/10/232.2141.9100.00139.502.21931.14%
2023/10/200.3143.0000.00142.000.31920.16%
2023/10/190.5147.5000.00146.000.51900.26%
2023/10/181155.0000.00152.0011890.53%
2023/10/131158.5000.00159.5011930.52%
2023/10/111158.0000.00159.5011970.51%
2023/10/061160.0000.00160.0011950.51%
2023/10/0200.003158.50159.00-3203-1.48%
2023/09/211151.5000.00150.5012060.48%
2023/09/081146.0000.00146.0012330.43%
2023/09/015150.0000.00147.5052701.85%
2023/08/2400.001142.00145.50-1331-0.30%
2023/08/221140.0000.00139.0013380.30%
2023/08/2100.001141.00141.00-1340-0.29%
2023/08/1400.001155.50152.00-1353-0.28%
2023/08/111161.0000.00160.0013540.28%
2023/08/102164.7500.00164.0023620.55%
2023/08/081171.0000.00171.0014060.25%
2023/07/311172.505169.00168.50-4404-0.99%
2023/07/2800.002164.50166.50-2399-0.50%
2023/07/2700.001160.00166.00-1392-0.25%
2023/07/2600.001156.50156.00-1387-0.26%
2023/07/251155.0000.00155.5013900.26%
2023/07/211155.5000.00154.0013930.25%
2023/07/1100.001161.50161.00-1421-0.24%
2023/06/301159.5000.00158.5014170.24%
2023/06/291160.001162.00162.0004160.00%
2023/06/261167.0000.00162.5014100.24%
2023/06/211.2171.0800.00169.001.24060.29%
2023/06/201173.5000.00171.5014030.25%
2023/06/140.3174.3300.00172.500.34030.07%
2023/06/121176.0000.00173.5014020.25%
2023/06/091180.0000.00179.0013980.25%
2023/06/081.2185.261182.50182.500.23950.05%
2023/06/0700.004184.00186.00-4396-1.01%
2023/06/064.3183.9300.00183.004.33901.10%
2023/06/024170.0000.00169.5043561.12%
2023/06/0100.001163.50163.50-1348-0.29%
2023/05/3100.003162.00162.50-3352-0.85%
2023/05/2900.000.1159.50159.50-0.1363-0.03%
2023/05/191159.0000.00159.0014360.23%
2023/05/1714162.899164.00165.0054411.13%
2023/05/161162.001163.50164.0004550.00%
2023/05/152163.751164.00158.0014560.22%
2023/04/131143.5000.00141.5013700.27%
2023/03/241136.0000.00135.5013680.27%
2023/03/221134.0000.00135.5013670.27%
2023/03/1400.0021133.10132.00-21376-5.57%
2023/03/1000.0014140.50139.00-14370-3.78%
2023/03/081153.007152.00147.00-6374-1.60%
2023/03/074155.384153.88153.5003810.00%
2023/03/063154.003152.50154.0003870.00%
2023/03/0351155.286153.83153.504538211.75%
2023/03/0100.002152.00152.00-2363-0.55%
2023/02/2400.000.2157.00155.50-0.2354-0.04%
2023/02/221148.0000.00150.0013120.32%
2023/02/2100.001142.00145.50-1279-0.36%
2023/02/1700.000.1143.50143.00-0.1262-0.04%
2023/02/151143.500.3145.00143.500.82470.30%
2023/02/1400.002146.00147.00-2231-0.86%
2023/01/030.5129.0000.00131.000.51450.34%
2022/12/0900.002134.00133.00-2106-1.89%
2022/12/0200.001130.50129.00-180-1.24%
2022/12/012129.5000.00132.002762.61%
2022/11/3000.002131.00130.50-271-2.81%
2022/10/2400.001104.00104.00-130-3.30%
2022/10/201105.5000.00105.001303.31%
2022/10/1300.001106.50107.00-128-3.55%
2022/10/1100.001.2110.98111.00-1.226-4.31%
2022/09/231112.0000.00112.001165.93%
2022/06/1300.000.1108.00109.50-0.116-0.36%
2022/02/1400.000110.50110.50023-0.04%
2022/02/100111.5000.00111.000240.04%
2021/12/1600.001110.00111.00-128-3.50%
2021/12/100113.502112.75113.00-226-7.42%
2021/11/3000.000.1119.00116.50-0.122-0.44%
2021/11/250.1119.0000.00119.000.1230.60%
2021/11/230.1120.0000.00119.500.1240.21%
2021/11/191.1120.0000.00120.501.1244.29%
2021/11/160.1120.5000.00120.500.1240.20%
2021/11/080.1120.5000.00120.500.1240.21%
2021/11/010.1121.0000.00121.000.1240.20%
2021/10/280.1121.0000.00121.500.1240.21%
2021/10/260.1121.0000.00120.500.1240.41%
2021/10/1900.000.1122.50125.00-0.125-0.39%
2021/10/010.1120.0000.00121.000.1270.18%
2021/09/280.1120.0000.00120.000.1280.18%
2021/09/270.1119.5000.00120.000.1260.19%
2021/09/240.1120.7500.00120.000.1260.37%
2021/09/230.1121.5000.00119.500.1260.19%
2021/08/180.1127.5000.00127.500.1200.48%
2021/08/170.1130.0000.00127.500.1200.48%
2021/08/160.1130.0000.00129.000.1200.48%
2021/08/130.1131.0000.00130.500.1200.48%
2021/08/110129.5000.00130.000220.00%
2021/07/201134.5000.00136.001244.13%
2021/06/150.1130.0000.00131.000.1210.66%
2021/04/1900.001137.50137.50-120-4.83%
2020/12/300.1130.0000.00129.000.1160.60%
2020/12/181132.5000.00131.501166.19%
2020/08/241132.5000.00132.501342.92%
2020/07/2000.001137.00137.00-141-2.42%
2020/07/0600.000135.00136.00042-0.07%
2020/06/020133.5000.00133.500440.00%
2020/05/271134.5000.00134.001442.25%
2020/05/0400.001122.50123.00-138-2.60%
2020/04/2100.000120.00116.00042-0.09%
2020/04/1300.000.1109.00107.50-0.140-0.32%
2020/04/100.2109.5000.00109.500.2400.42%
2020/03/1800.001102.00102.50-141-2.44%
2020/02/041130.5000.00130.501303.28%
2019/11/111135.0000.00135.001214.63%
2019/08/1500.002131.50132.50-252-3.84%
2019/08/122136.0000.00137.002553.61%
2019/06/2110144.5000.00144.00104223.47%
2018/09/1100.001139.00140.00-196-1.04%
2018/09/1000.001140.50141.00-195-1.04%
2018/09/0600.001142.00141.50-194-1.06%
2018/08/3100.000140.00141.00089-0.03%
2018/08/2900.001143.00143.00-188-1.13%
2018/07/172134.2500.00131.002385.16%
2018/07/1600.001133.00133.50-136-2.77%
2018/07/031124.0000.00124.001253.90%
2018/06/2200.001131.00131.00-122-4.35%
2018/05/3000.001134.50134.00-125-3.96%
2018/04/3000.001139.00139.00-123-4.26%
2018/04/2400.001138.00137.50-122-4.35%
2018/04/191139.0000.00139.001224.38%
2018/04/171135.5000.00135.501224.50%
2018/03/301140.0000.00139.501204.90%
2018/03/2000.001142.50142.50-118-5.33%
2018/03/191141.5000.00141.001185.42%
2018/03/1600.001139.00143.50-118-5.43%
2018/03/091137.0000.00137.001204.78%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音