大將 (1453)-合庫券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	27.30	3.2	27.36	27.50	-2.2	2,888	-0.08%
2024/05/21	2.2	27.01	2	27.38	27.30	0.2	2,851	0.01%
2024/05/20	9.2	27.97	5	28.31	26.85	4.2	2,796	0.15%
2024/05/17	3	25.45	15	26.51	27.40	-12	2,517	-0.48%
2024/05/16	3	24.05	11	24.82	24.95	-8	2,249	-0.36%
2024/05/15	2	22.70	0.3	23.00	22.70	1.8	2,147	0.08%
2024/05/14	1.3	23.21	0.3	23.05	22.90	1	2,130	0.05%
2024/05/13	4	24.00	3	24.25	23.05	1	2,101	0.05%
2024/05/10	0	0.00	101	25.22	24.95	-101	2,050	-4.93%	大賣/鉅額交易
2024/05/09	3.2	26.86	3	27.03	25.85	0.2	2,000	0.01%
2024/05/08	10	28.05	0	0.00	26.85	10	1,934	0.52%
2024/05/07	66.1	31.09	44	30.97	28.55	22.1	1,836	1.20%
2024/05/06	1	29.35	1.2	30.18	30.30	-0.2	1,459	-0.01%
2024/05/03	19	26.24	21	26.79	27.55	-2	1,308	-0.15%
2024/05/02	5	24.52	9	25.01	25.05	-4	1,058	-0.38%
2024/04/30	1	24.65	0	0.00	22.80	1	942	0.11%
2024/04/29	6	24.30	0	0.00	24.55	6	880	0.68%
2024/04/25	0	0.00	10	23.50	23.50	-10	820	-1.22%
2024/04/24	10	21.40	0	0.00	21.40	10	788	1.27%
2024/04/19	0	0.00	6	23.35	22.30	-6	750	-0.80%
2024/04/18	1	20.70	6.4	23.42	23.95	-5.4	725	-0.74%
2024/04/17	2	20.60	1	21.30	21.80	1	685	0.15%
2024/04/16	6.4	22.78	5	22.36	22.35	1.4	656	0.21%
2024/04/15	6	25.14	4	25.15	24.80	2	635	0.31%
2024/04/12	24	22.68	16.1	23.21	23.25	7.9	500	1.59%
2024/04/11	0	0.00	0	21.15	21.15	0	318	-0.01%
2024/02/01	0	0.00	2	14.60	14.60	-2	287	-0.70%
2024/01/25	2	14.60	0	0.00	14.55	2	291	0.69%
2023/12/12	0	0.00	1	15.40	15.20	-1	324	-0.31%
2023/12/08	0	0.00	2	15.10	15.05	-2	315	-0.63%
2023/12/07	0	0.00	1	15.10	15.20	-1	315	-0.32%
2023/12/05	1	15.20	0	0.00	14.90	1	309	0.32%
2023/12/04	3	15.62	1	16.30	15.15	2	301	0.66%
2023/11/29	1	14.95	0	0.00	14.90	1	210	0.47%
2023/10/26	0	0.00	2	14.68	14.10	-2	158	-1.26%
2023/10/25	2	15.20	1	15.20	15.20	1	159	0.63%
2023/10/17	1	13.80	0	0.00	13.75	1	142	0.70%
2023/10/16	0	0.00	0.1	13.90	13.75	-0.1	146	-0.04%
2023/09/25	0	0.00	0	14.00	13.75	0	230	-0.01%
2023/09/14	0	0.00	0.1	13.20	13.00	-0.1	227	-0.03%
2023/09/13	0	0.00	2	13.05	13.05	-2	229	-0.87%
2023/08/15	20	13.60	0	0.00	13.55	20	267	7.47%
2023/07/27	0	0.00	1	15.05	15.10	-1	252	-0.40%
2023/07/21	80	13.63	0	0.00	13.60	80	230	34.73%
2023/04/25	0.1	15.45	10	15.42	14.90	-9.9	634	-1.56%
2023/04/12	0	0.00	1	16.10	16.10	-1	617	-0.16%
2023/04/10	0	0.00	1	16.15	16.15	-1	618	-0.16%
2023/03/31	0	0.00	2	16.85	16.45	-2	616	-0.32%
2023/03/28	1	16.30	0	0.00	16.10	1	603	0.17%
2023/03/24	1	16.40	11	16.83	16.85	-10	600	-1.67%
2023/03/23	15	17.04	2	16.93	16.80	13	587	2.21%
2023/03/22	0	0.00	6	16.36	16.55	-6	499	-1.20%
2023/03/17	1	14.90	1	15.10	15.00	0	490	0.00%
2023/03/13	1	15.10	1	15.35	15.55	0	519	0.00%
2023/03/09	1	16.25	0	0.00	15.80	1	532	0.19%
2023/03/07	2	16.15	0	0.00	16.15	2	597	0.33%
2023/03/06	0	0.00	1	16.20	16.20	-1	613	-0.16%
2023/03/03	0	0.00	2	16.00	15.85	-2	711	-0.28%
2023/03/02	1	16.10	0	0.00	16.00	1	721	0.14%
2023/03/01	2	16.20	0	0.00	16.05	2	736	0.27%
2023/02/24	0	0.00	1	16.20	16.15	-1	738	-0.14%
2023/02/22	1	16.45	0	0.00	16.55	1	736	0.14%
2023/02/13	1	16.85	0	0.00	16.70	1	737	0.14%
2023/02/10	10	17.60	5	17.48	16.75	5	741	0.67%
2023/02/09	1	17.30	1	17.45	17.20	0	730	0.00%
2023/02/08	3	17.52	0	0.00	17.95	3	709	0.42%
2023/02/03	0	0.00	2	16.25	16.45	-2	614	-0.33%
2023/02/01	2	17.30	5	17.30	17.20	-3	604	-0.50%
2023/01/31	0	0.00	1	15.95	15.95	-1	544	-0.18%
2023/01/30	0	0.00	1	14.25	14.50	-1	542	-0.18%
2023/01/13	0	0.00	1	14.35	14.30	-1	567	-0.18%
2023/01/12	0.1	14.85	0	0.00	14.55	0.1	572	0.02%
2023/01/11	0	0.00	1	14.80	14.85	-1	577	-0.17%
2023/01/09	1	14.85	0	0.00	14.85	1	595	0.17%
2023/01/05	1	15.30	0	0.00	15.00	1	629	0.16%
2023/01/04	0	0.00	2	15.28	15.25	-2	637	-0.31%
2023/01/03	1	14.70	1	14.85	14.85	0	641	0.00%
2022/12/30	1	14.75	0	0.00	14.75	1	645	0.15%
2022/12/26	1	14.80	1	15.05	15.00	0	672	0.00%
2022/12/22	1	15.30	1	15.55	15.15	0	698	0.00%
2022/12/21	2	15.25	0	0.00	15.20	2	709	0.28%
2022/12/16	1	16.20	0	0.00	16.00	1	733	0.14%
2022/12/14	0	0.00	1	16.45	16.55	-1	751	-0.13%
2022/12/09	1	16.65	0	0.00	16.55	1	768	0.13%
2022/12/07	0	0.00	6	17.25	16.75	-6	771	-0.78%
2022/12/05	0	0.00	0.1	17.95	18.10	-0.1	766	-0.01%
2022/11/25	8	18.56	2	18.63	18.10	6	730	0.82%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/17	0	0.00	3	15.30	15.40	-3	794	-0.38%
2022/11/08	2	15.70	2	15.40	14.75	0	1,565	0.00%
2022/10/31	0	0.00	1	13.70	13.60	-1	2,205	-0.05%
2022/10/27	0	0.00	2	13.60	13.65	-2	2,366	-0.08%
2022/10/24	3	14.00	1	13.65	13.65	2	2,768	0.07%
2022/10/21	0	0.00	0.1	13.70	13.60	-0.1	2,963	0.00%
2022/10/12	0	0.00	3	15.25	15.25	-3	3,045	-0.10%
2022/10/11	3	15.00	0	0.00	15.00	3	3,051	0.10%
2022/09/30	2	16.05	0	0.00	16.05	2	3,283	0.06%
2022/09/29	0	0.00	3	16.30	16.20	-3	3,303	-0.09%
2022/09/28	3	16.00	0	0.00	15.50	3	3,329	0.09%
2022/09/13	0	0.00	1	21.10	20.70	-1	3,964	-0.03%
2022/09/12	1	20.50	1	21.15	20.70	0	4,015	0.00%
2022/09/08	1	20.25	2	20.70	20.40	-1	4,056	-0.02%
2022/09/06	1	20.40	0	0.00	20.25	1	4,233	0.02%
2022/09/05	1	21.05	0	0.00	20.60	1	4,336	0.02%
2022/09/02	0	0.00	1	21.85	21.75	-1	4,405	-0.02%
2022/09/01	2	22.50	0	0.00	22.00	2	4,591	0.04%
2022/08/31	0	0.00	4	22.60	22.60	-4	4,600	-0.09%
2022/08/30	0	0.00	3	22.20	22.40	-3	4,600	-0.07%
2022/08/29	12	22.08	3	22.30	21.80	9	4,592	0.20%
2022/08/26	1	24.25	3	24.08	24.10	-2	4,567	-0.04%
2022/08/25	3	23.58	0	0.00	23.30	3	4,525	0.07%
2022/08/23	8	24.81	7	24.86	24.10	1	4,459	0.02%
2022/08/22	8	24.44	9	24.48	24.65	-1	4,237	-0.02%
2022/08/19	4	23.18	0	0.00	23.05	4	4,056	0.10%
2022/08/18	3	24.23	3	23.53	23.45	0	4,036	0.00%
2022/08/17	0	0.00	3	23.40	23.80	-3	4,027	-0.07%
2022/08/16	6	23.71	12	24.14	23.30	-6	3,999	-0.15%
2022/08/15	0	0.00	2	23.40	23.00	-2	4,398	-0.05%
2022/08/12	26	24.28	22	24.00	23.15	4	5,011	0.08%
2022/08/11	9	24.26	9	24.20	24.40	0	5,231	0.00%
2022/08/05	4	20.28	4	20.15	20.15	0	5,053	0.00%
2022/08/04	4	20.05	0	0.00	19.55	4	5,028	0.08%
2022/08/03	5	22.22	10	21.72	21.10	-5	4,963	-0.10%
2022/08/02	0	0.00	23	20.93	20.80	-23	4,875	-0.47%
2022/08/01	7	22.02	7	22.17	22.15	0	4,840	0.00%
2022/07/29	38	22.24	25	22.16	22.60	13	4,777	0.27%
2022/07/28	20	20.90	5	21.06	21.30	15	4,492	0.33%
2022/07/14	1	17.80	1	18.40	18.50	0	5,388	0.00%
2022/07/13	2	18.75	63	18.97	19.00	-61	5,354	-1.14%
2022/07/12	24	18.31	0	0.00	17.30	24	5,319	0.45%
2022/07/11	6	19.23	28	19.29	18.90	-22	5,312	-0.41%
2022/07/08	1	18.50	0	0.00	18.65	1	5,298	0.02%
2022/07/06	4	19.35	5	18.41	18.00	-1	5,337	-0.02%
2022/07/05	27	20.83	19	20.52	19.80	8	5,344	0.15%
2022/07/04	10	19.30	12	20.10	20.10	-2	5,351	-0.04%
2022/07/01	14	18.93	14	19.01	18.30	0	5,480	0.00%
2022/06/30	0	0.00	30	19.24	19.35	-30	5,566	-0.54%
2022/06/29	40	20.45	39	20.73	20.55	1	5,583	0.02%
2022/06/28	40	20.99	40	20.56	20.55	0	5,606	0.00%
2022/06/27	27	21.74	0	0.00	21.35	27	5,585	0.48%
2022/06/23	16	21.37	11	21.10	21.25	5	5,487	0.09%
2022/06/22	10	23.10	4	21.36	21.35	6	5,410	0.11%
2022/06/21	1	22.95	0	0.00	23.70	1	5,298	0.02%
2022/06/17	0	0.00	2	23.85	23.75	-2	5,075	-0.04%
2022/06/16	5	25.42	6	24.64	24.60	-1	5,024	-0.02%
2022/06/15	9	27.33	4	27.50	25.55	5	4,935	0.10%
2022/06/14	0	0.00	2	27.30	26.90	-2	4,821	-0.04%
2022/06/13	3	29.52	2	31.70	29.25	1	4,697	0.02%
2022/06/10	5	33.36	6	32.90	32.50	-1	4,611	-0.02%
2022/06/09	2	34.75	0	0.00	36.10	2	4,416	0.05%
2022/06/06	0	0.00	1	33.10	31.60	-1	4,367	-0.02%
2022/06/02	0	0.00	2	31.85	31.65	-2	4,352	-0.05%
2022/05/27	2	29.30	0	0.00	29.25	2	4,312	0.05%
2022/05/26	4	28.00	0	0.00	28.00	4	4,297	0.09%
2022/05/25	0	0.00	12	27.02	27.90	-12	4,274	-0.28%
2022/05/24	0	0.00	1	28.95	28.15	-1	4,227	-0.02%
2022/05/23	24	32.60	11	31.50	30.60	13	4,194	0.31%
2022/05/20	92	32.35	14	32.31	30.35	78	3,643	2.14%
2022/05/19	5	29.10	2	28.88	30.05	3	2,965	0.10%
2022/05/18	2	26.75	4	26.48	27.35	-2	2,539	-0.08%
2022/05/17	0	0.00	2	24.90	24.90	-2	2,345	-0.09%
2022/05/16	0	0.00	0.5	21.11	22.65	-0.5	2,315	-0.02%
2022/05/13	1	19.90	0	0.00	20.60	1	2,296	0.04%
2022/05/10	2	21.40	0	0.00	21.95	2	2,257	0.09%
2022/05/09	0	0.00	1	21.50	21.30	-1	2,244	-0.04%
2022/05/05	1	21.00	0	0.00	21.55	1	2,225	0.04%
2022/04/29	13	23.61	15	24.10	23.25	-2	2,132	-0.09%
2022/04/28	8	23.56	6	23.26	24.10	2	1,819	0.11%
2022/04/27	11	21.91	11.1	21.98	21.95	-0.1	1,516	-0.01%
2022/04/26	5	20.76	1.2	20.18	21.45	3.8	1,228	0.31%
2022/04/25	0	0.00	6	18.48	19.50	-6	1,071	-0.56%
2022/04/22	7.2	17.70	0.2	17.88	18.30	7	1,019	0.68%
2022/04/21	0	0.00	1	16.15	16.65	-1	962	-0.10%
2022/04/20	1	14.85	1	15.15	15.15	0	918	0.00%
2022/04/19	6	15.46	5	15.89	14.65	1	890	0.11%
2022/04/18	5	16.24	14	16.58	16.25	-9	852	-1.06%
2022/04/15	2	14.80	2	15.55	15.20	0	810	0.00%
2022/04/14	0	0.00	2	14.85	14.95	-2	784	-0.25%
2022/04/13	3	14.82	2	14.80	14.90	1	756	0.13%
2022/04/12	10	15.70	2	15.80	15.50	8	726	1.10%
2022/04/08	10	13.20	10	13.45	13.60	0	606	0.00%
2022/04/07	1	12.40	9	12.17	12.40	-8	466	-1.71%
2022/04/06	9	11.44	0	0.00	11.30	9	302	2.98%
2022/04/01	0	0.00	1	11.20	11.20	-1	183	-0.55%
2022/03/31	0	0.00	1	10.20	10.20	-1	137	-0.73%
2022/01/11	0	0.00	2	9.02	9.02	-2	89	-2.22%
2022/01/03	2	8.88	0	0.00	8.99	2	97	2.06%
2021/12/29	2	8.84	0	0.00	8.85	2	94	2.11%
2021/07/22	0	0.00	1	8.86	8.86	-1	621	-0.16%
2021/07/07	0	0.00	1	9.11	9.09	-1	748	-0.13%
2021/05/11	1	10.95	0	0.00	11.00	1	623	0.16%
2021/04/13	0	0.00	2	8.88	8.79	-2	96	-2.08%
2021/04/12	2	8.71	0	0.00	8.72	2	88	2.25%
2021/04/01	0	0.00	0.1	8.57	8.55	-0.1	85	-0.12%
2020/11/26	0	0.00	3	8.64	8.72	-3	134	-2.23%
2020/11/23	3	8.42	0	0.00	8.48	3	130	2.29%
2020/10/29	1	8.34	0	0.00	8.48	1	137	0.73%
2020/07/17	0	0.00	0.3	8.28	8.15	-0.3	69	-0.43%
2020/07/14	0	0.00	0.5	8.12	7.99	-0.5	63	-0.78%
2020/07/13	1	7.95	0	0.00	8.00	1	62	1.59%
2020/06/10	0.1	7.51	0	0.00	7.45	0.1	41	0.14%
2019/10/01	0.2	8.05	1	7.93	8.00	-0.8	62	-1.28%
2019/07/01	0	0.00	1	9.12	9.11	-1	39	-2.54%
2019/05/17	0.1	9.10	0	0.00	9.05	0.1	80	0.12%
2019/05/06	0	0.00	2	9.19	9.11	-2	84	-2.38%
2019/04/08	0	0.00	7	9.23	9.31	-7	85	-8.19%
2019/04/03	0	0.00	9	9.25	9.27	-9	85	-10.48%
2019/04/01	0	0.00	5	9.24	9.23	-5	85	-5.86%
2019/03/25	2	9.10	0	0.00	9.10	2	81	2.45%
2019/03/21	18	9.15	0	0.00	9.12	18	77	23.19%
2019/01/02	1	9.21	0	0.00	9.32	1	50	2.00%
2018/12/26	0	0.00	1	9.19	9.27	-1	48	-2.04%
2018/12/10	0	0.00	1	9.13	9.13	-1	48	-2.06%
2018/12/03	2	8.89	0	0.00	8.88	2	50	3.97%
2018/10/09	0	0.00	5	8.80	8.84	-5	73	-6.80%
2018/08/23	0.1	9.00	0	0.00	9.00	0.1	166	0.04%
2018/08/22	0	9.10	0	0.00	9.10	0	166	0.01%
2018/08/20	0.6	9.11	0	0.00	9.02	0.6	172	0.35%
2018/08/14	0.1	9.00	0	0.00	9.10	0.1	183	0.06%
2018/06/20	0	0.00	3	9.71	9.60	-3	410	-0.73%
2018/06/01	0	0.00	1	9.96	10.00	-1	374	-0.27%
2018/05/23	0	0.00	1	9.85	9.90	-1	343	-0.29%
2018/05/17	2	9.85	0	0.00	9.84	2	325	0.61%
2018/05/16	1	9.92	0	0.00	9.85	1	312	0.32%
2018/05/15	1	10.55	0	0.00	10.05	1	294	0.34%
2018/04/26	0	0.00	7	11.25	10.90	-7	203	-3.44%
2018/04/24	7	12.05	0	0.00	12.05	7	177	3.94%
2018/04/02	2	10.00	0	0.00	10.00	2	163	1.23%
2018/02/27	0	0.00	5	10.05	10.15	-5	263	-1.90%