力肯 (1570)-合庫券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	27.34	2	26.93	26.05	8	1,119	0.71%
2024/05/07	11	28.66	1	28.10	27.90	10	1,095	0.91%
2024/05/06	2	28.10	30	28.69	29.45	-28	1,049	-2.67%
2024/05/03	5	27.20	0	0.00	26.80	5	1,000	0.50%
2024/05/02	1	26.60	0	0.00	26.60	1	990	0.10%
2024/04/29	3	26.10	0	0.00	25.95	3	977	0.31%
2024/04/26	4	25.10	0	0.00	25.05	4	965	0.41%
2024/04/24	2	25.08	0	0.00	25.35	2	974	0.21%
2024/04/22	2	25.60	0	0.00	24.50	2	977	0.20%
2024/04/19	3	25.47	0	0.00	25.25	3	967	0.31%
2024/04/18	4	28.20	0	0.00	28.05	4	945	0.42%
2024/04/17	6	28.63	0	0.00	27.85	6	922	0.65%
2024/04/16	8	29.23	3	28.67	28.30	5	893	0.56%
2024/04/15	6	29.94	8	29.93	29.35	-2	852	-0.23%
2024/04/12	5	32.82	1	33.00	32.60	4	795	0.50%
2024/04/11	7.1	37.95	0	0.00	36.20	7.1	727	0.98%
2024/04/10	2	40.70	10	40.30	40.20	-8	702	-1.14%
2024/04/09	2.2	41.01	0	0.00	40.35	2.2	685	0.32%
2024/04/08	1	43.40	2	44.65	44.65	-1	611	-0.16%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	0.00	2	36.28	36.95	-2	570	-0.35%
2024/03/26	1	31.00	1	31.00	30.95	0	543	0.00%
2024/03/25	0	0.00	2	33.83	33.85	-2	529	-0.38%
2024/03/22	3	31.85	3	32.50	32.90	0	517	0.00%
2024/03/21	0	0.00	95.1	31.44	31.75	-95.1	471	-20.16%
2024/03/18	0	0.00	1	30.50	29.10	-1	424	-0.24%
2024/03/08	3	28.38	0	0.00	28.05	3	370	0.81%
2024/03/07	10	29.25	5	28.77	29.25	5	305	1.64%
2024/03/04	0	0.00	1	25.80	25.90	-1	236	-0.42%
2024/02/20	2	25.30	0	0.00	25.25	2	209	0.95%
2024/02/19	0	0.00	1	25.25	25.25	-1	206	-0.48%
2024/01/31	0	0.00	2	24.00	23.90	-2	158	-1.26%
2024/01/18	22	23.32	22	23.33	23.15	0	134	0.00%
2024/01/17	0	0.00	1	22.90	23.25	-1	118	-0.85%
2023/12/29	0	0.00	30	20.90	21.20	-30	82	-36.58%
2023/12/13	0	0.00	1	20.70	20.70	-1	60	-1.64%
2023/11/06	0	0.00	1	20.40	20.40	-1	64	-1.54%
2023/10/30	0	0.00	0.1	19.80	19.85	-0.1	74	-0.07%
2023/09/13	1	19.80	0	0.00	19.90	1	213	0.47%
2023/09/11	1	20.20	0	0.00	20.00	1	227	0.44%
2023/08/31	0	0.00	1	21.00	20.70	-1	231	-0.43%
2023/08/29	0	0.00	1	20.95	20.70	-1	231	-0.43%
2023/08/22	0	0.00	1	20.25	20.25	-1	235	-0.42%
2023/08/14	1	19.25	0	0.00	19.00	1	235	0.43%
2023/08/10	1	19.50	1	20.20	19.50	0	235	0.00%
2023/08/04	0	0.00	1	21.05	21.40	-1	233	-0.43%
2023/07/21	0	0.00	1	20.50	20.50	-1	229	-0.44%
2023/07/17	1	19.30	0	0.00	19.30	1	220	0.45%
2023/07/14	1	19.90	0	0.00	19.60	1	218	0.46%
2023/07/07	15	21.70	0	0.00	21.45	15	210	7.12%
2023/07/06	15	21.60	1	21.50	21.50	14	195	7.17%
2023/07/05	0	0.00	1	20.95	21.35	-1	181	-0.55%
2023/07/03	0	0.00	1	20.10	20.30	-1	156	-0.64%
2023/06/20	1	19.00	0	0.00	19.55	1	130	0.76%
2023/06/16	0	0.00	1	19.50	19.15	-1	125	-0.80%
2023/06/12	1	18.40	0	0.00	18.55	1	142	0.70%
2023/06/02	1	18.85	0	0.00	18.80	1	138	0.72%
2023/05/30	0	0.00	1	19.20	19.10	-1	136	-0.73%
2023/05/17	0	0.00	2	18.40	18.50	-2	124	-1.61%
2023/05/03	0	0.00	1	18.60	18.80	-1	116	-0.86%
2023/04/21	2	18.20	0	0.00	18.15	2	119	1.67%
2023/04/19	0	0.00	0.1	18.45	18.35	-0.1	118	-0.06%
2023/04/07	0	0.00	0	18.35	17.90	0	113	-0.04%
2023/03/16	2	18.18	0	0.00	17.75	2	95	2.10%
2023/03/15	0	0.00	1	19.60	18.40	-1	89	-1.12%
2023/03/10	1	18.25	0	0.00	18.00	1	66	1.51%
2023/03/09	0	0.00	1	18.50	18.60	-1	66	-1.51%
2023/03/06	0	0.00	0	18.90	18.55	0	63	-0.02%
2023/03/03	0	0.00	0	18.85	18.35	0	62	-0.05%
2023/02/23	0	0.00	0.1	18.05	18.10	-0.1	57	-0.26%
2023/02/20	0	0.00	1	18.15	18.20	-1	57	-1.74%
2023/02/15	1	17.80	0	0.00	17.85	1	61	1.64%
2023/02/10	0	0.00	1	18.10	18.05	-1	60	-1.64%
2023/02/07	1	17.80	0	19.00	17.85	1	59	1.68%
2023/02/06	0	0.00	0	18.30	17.85	0	59	-0.01%
2023/02/01	0	0.00	2	17.90	18.20	-2	59	-3.39%
2023/01/11	0	0.00	1.1	17.14	17.05	-1.1	42	-2.58%
2023/01/09	0	0.00	3	17.00	16.95	-3	41	-7.16%
2022/12/30	0	0.00	0	17.15	16.85	0	44	0.00%
2022/12/29	1	16.40	0	0.00	16.40	1	41	2.41%
2022/12/09	0	0.00	1	16.85	16.75	-1	54	-1.82%
2022/11/10	1	15.50	0	0.00	15.50	1	79	1.26%
2022/11/02	0	0.00	1	15.65	15.65	-1	101	-0.98%
2022/10/20	0.1	15.40	0	0.00	15.45	0.1	115	0.04%
2022/10/18	0.1	15.40	0	0.00	15.40	0.1	115	0.09%
2022/10/17	1.1	15.31	0	0.00	15.40	1.1	116	0.95%
2022/10/13	0.1	15.25	0	0.00	15.45	0.1	118	0.08%
2022/10/12	0.1	15.50	0	0.00	15.60	0.1	113	0.04%
2022/10/11	0.2	15.73	0	0.00	15.50	0.2	114	0.17%
2022/10/07	0.1	16.00	0	0.00	16.00	0.1	114	0.09%
2022/10/05	0.1	15.90	0	0.00	15.90	0.1	116	0.09%
2022/09/30	0.1	15.95	0	0.00	15.85	0.1	113	0.07%
2022/09/28	0.1	15.98	0	0.00	15.65	0.1	113	0.09%
2022/09/26	1.1	16.50	0	0.00	16.65	1.1	116	0.93%
2022/09/23	0.1	16.83	0	0.00	16.85	0.1	117	0.09%
2022/09/14	1.1	16.51	0	0.00	16.85	1.1	134	0.78%
2022/09/12	0.1	17.01	0	0.00	16.80	0.1	141	0.04%
2022/09/01	2	17.53	0	0.00	17.45	2	153	1.30%
2022/08/17	0	0.00	1	17.95	17.95	-1	330	-0.30%
2022/08/05	0	0.00	1	17.35	17.05	-1	342	-0.29%
2022/07/18	0	0.00	1	15.95	15.95	-1	357	-0.28%
2022/07/12	1	15.20	0	0.00	15.30	1	371	0.27%
2022/07/01	1	16.05	0	0.00	15.90	1	378	0.26%
2022/06/30	1	16.60	0	0.00	16.60	1	376	0.27%
2022/06/27	0	0.00	1	18.05	18.00	-1	375	-0.27%
2022/06/23	0	0.00	1	17.45	17.55	-1	377	-0.26%
2022/06/22	2	17.30	0	0.00	17.40	2	375	0.53%
2022/06/20	2	18.00	0	0.00	17.55	2	372	0.54%
2022/06/16	0	0.00	2	19.10	18.55	-2	368	-0.54%
2022/06/13	2	18.95	0	0.00	19.15	2	360	0.55%
2022/06/09	1	19.30	0	0.00	19.35	1	356	0.28%
2022/06/07	0	0.00	1	19.95	19.50	-1	353	-0.28%
2022/05/26	1	19.00	1	19.70	19.25	0	328	0.00%
2022/05/25	5	19.79	1	20.95	19.40	4	309	1.29%
2022/05/24	1	19.30	8	18.44	19.55	-7	197	-3.54%
2022/05/10	1	17.50	0	0.00	17.80	1	185	0.54%
2022/05/09	2	17.80	0	0.00	17.80	2	187	1.07%
2022/05/04	0	0.00	1	18.50	18.40	-1	194	-0.51%
2022/05/03	1	18.15	0	0.00	18.20	1	200	0.50%
2022/04/28	0	0.00	1	18.25	18.30	-1	212	-0.47%
2022/04/27	5	18.28	0	0.00	17.95	5	213	2.35%
2022/04/18	0	0.00	22	19.54	19.60	-22	244	-8.99%
2022/04/14	0	0.00	1	19.30	19.25	-1	261	-0.38%
2022/03/31	2	18.75	0	0.00	18.70	2	346	0.58%
2022/03/30	8	18.80	0	0.00	18.95	8	353	2.26%
2022/03/29	1	18.85	0	0.00	18.85	1	364	0.27%
2022/03/22	1	18.90	0	0.00	19.00	1	444	0.22%
2022/03/21	0.3	19.20	0	0.00	19.10	0.3	459	0.06%
2022/03/18	0	0.00	1	19.25	19.20	-1	483	-0.21%
2022/03/17	0	0.00	11	19.20	19.25	-11	523	-2.10%
2022/03/07	1	19.05	0	0.00	19.15	1	1,154	0.09%
2022/03/04	1	19.95	0	0.00	19.90	1	1,290	0.08%
2022/03/03	0	0.00	1	20.35	19.95	-1	1,544	-0.06%
2022/02/25	1	19.15	0	0.00	19.40	1	2,193	0.05%
2022/02/24	6	19.48	0	0.00	19.20	6	2,257	0.27%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/14	2	20.10	0	0.00	20.10	2	2,370	0.08%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/09	0	0.00	1	21.35	21.55	-1	2,481	-0.04%
2022/02/08	0	0.00	1	20.90	21.00	-1	2,558	-0.04%
2022/01/21	2	20.73	0	0.00	20.75	2	2,757	0.07%
2022/01/14	2	21.03	0	0.00	21.05	2	2,886	0.07%
2022/01/13	0	0.00	39	22.48	22.20	-39	2,932	-1.33%
2022/01/11	1	22.15	0	0.00	22.20	1	2,935	0.03%
2022/01/04	0	0.00	2	23.10	23.20	-2	3,000	-0.07%
2022/01/03	3	22.50	0	0.00	22.80	3	3,013	0.10%
2021/12/28	0	0.00	2	23.95	23.45	-2	3,283	-0.06%
2021/12/27	0	0.00	1	23.10	23.05	-1	3,297	-0.03%
2021/12/23	0	0.00	1	23.80	23.40	-1	3,367	-0.03%
2021/12/22	0	0.00	3	23.37	23.45	-3	3,365	-0.09%
2021/12/21	2	23.10	0	0.00	23.20	2	3,364	0.06%
2021/12/20	1	23.50	0	0.00	23.50	1	3,369	0.03%
2021/12/17	1	24.00	0	0.00	23.80	1	3,435	0.03%
2021/12/16	2	24.50	0	0.00	24.35	2	3,434	0.06%
2021/12/15	0	0.00	3	24.83	24.90	-3	3,430	-0.09%
2021/12/14	0	0.00	1	24.30	24.15	-1	3,444	-0.03%
2021/12/13	8	24.41	4	24.18	24.15	4	3,541	0.11%
2021/12/10	4	24.90	6	25.27	24.80	-2	3,647	-0.05%
2021/12/09	7	25.64	2	26.00	25.40	5	3,737	0.13%
2021/12/08	1	25.70	5	25.74	26.20	-4	3,695	-0.11%
2021/12/07	35	26.57	9	27.16	25.55	26	3,639	0.71%
2021/12/06	6	24.63	10	25.07	26.00	-4	3,481	-0.11%
2021/12/03	10	24.11	15	24.10	24.15	-5	3,401	-0.15%
2021/12/02	31	24.05	25	24.33	24.15	6	3,363	0.18%
2021/12/01	6	23.57	6	23.50	24.40	0	3,282	0.00%
2021/11/30	49	23.80	28	23.47	23.20	21	3,163	0.66%
2021/11/29	22	24.15	13	23.97	23.55	9	3,034	0.30%
2021/11/26	12	24.84	32	25.05	25.95	-20	2,797	-0.71%
2021/11/25	37	23.45	19	23.02	23.60	18	2,526	0.71%
2021/11/24	3	22.32	8	22.89	23.15	-5	2,275	-0.22%
2021/11/23	0	0.00	2	21.38	21.05	-2	2,173	-0.09%
2021/11/16	0	0.00	1	20.30	20.40	-1	2,060	-0.05%
2021/11/15	1	20.00	2	20.15	20.00	-1	2,050	-0.05%
2021/11/12	0	0.00	6	19.55	19.65	-6	2,047	-0.29%
2021/11/11	2	19.80	5	19.60	19.60	-3	2,041	-0.15%
2021/11/09	1	20.05	0	0.00	20.05	1	2,048	0.05%
2021/11/08	3	20.70	6	21.18	20.10	-3	2,089	-0.14%
2021/11/05	2	22.00	7	21.25	21.95	-5	2,068	-0.24%
2021/11/04	8	21.36	4	21.73	21.20	4	1,997	0.20%
2021/11/03	9	20.62	3	20.85	20.70	6	1,896	0.32%
2021/11/02	2	20.30	0	0.00	20.05	2	1,905	0.10%
2021/11/01	0	0.00	4	20.61	20.30	-4	2,009	-0.20%
2021/10/29	5	20.31	7	20.47	20.45	-2	2,024	-0.10%
2021/10/27	6	20.28	0	0.00	20.40	6	1,989	0.30%
2021/10/26	1	20.05	0	0.00	19.85	1	1,969	0.05%
2021/10/22	6	20.77	0	0.00	20.85	6	1,921	0.31%
2021/10/21	3	20.55	3	20.15	20.30	0	1,858	0.00%
2021/10/18	0	0.00	0.1	19.75	19.50	-0.1	1,774	-0.01%
2021/10/15	0	0.00	1	19.30	19.45	-1	1,748	-0.06%
2021/10/14	3	18.90	0	0.00	18.65	3	1,731	0.17%
2021/10/12	2	18.75	0	0.00	18.20	2	1,707	0.12%
2021/10/08	3	19.33	2	19.50	19.20	1	1,668	0.06%
2021/10/07	4	19.58	4	19.54	19.50	0	1,650	0.00%
2021/10/06	5	19.98	12	20.31	19.30	-7	1,622	-0.43%
2021/10/05	0	0.00	2	21.28	21.30	-2	1,493	-0.13%
2021/10/04	10	19.99	1.1	20.09	19.85	8.9	1,360	0.65%
2021/10/01	2	19.35	8	19.71	18.90	-6	1,321	-0.45%
2021/09/30	2	20.15	1	20.30	19.85	1	1,287	0.08%
2021/09/29	0.1	18.90	0	0.00	19.25	0.1	1,239	0.01%
2021/09/28	1	19.20	0	0.00	19.30	1	1,232	0.08%
2021/09/24	0	0.00	1.1	20.47	19.75	-1.1	1,213	-0.09%
2021/09/16	0	0.00	0.1	20.20	18.75	-0.1	1,110	-0.01%
2021/09/15	0	0.00	12.4	19.03	19.65	-12.4	995	-1.25%
2021/09/14	8	19.31	1	18.80	19.15	7	849	0.82%
2021/09/13	0	0.00	2	17.70	17.65	-2	728	-0.27%
2021/09/10	0	0.00	1	17.35	17.35	-1	720	-0.14%
2021/09/08	0.2	16.58	0	0.00	16.65	0.2	716	0.03%
2021/09/07	1	16.65	0	0.00	16.65	1	714	0.14%
2021/09/06	0.2	16.83	0	0.00	16.65	0.2	714	0.03%
2021/09/03	3	17.17	0	0.00	17.20	3	709	0.42%
2021/09/02	0.1	17.10	0	0.00	17.15	0.1	706	0.01%
2021/08/30	0	0.00	1	17.95	17.90	-1	668	-0.15%
2021/08/26	1	16.90	0	0.00	16.80	1	659	0.15%
2021/08/25	0.1	16.40	0	0.00	16.95	0.1	662	0.02%
2021/08/23	0.1	16.35	0	0.00	16.40	0.1	674	0.01%
2021/08/16	0	0.00	1	17.60	16.85	-1	648	-0.15%
2021/08/12	2	19.00	0	0.00	17.85	2	604	0.33%
2021/08/11	0	0.00	4	18.70	18.85	-4	544	-0.74%
2021/08/09	0	0.00	3	18.00	18.00	-3	482	-0.62%
2021/08/06	1	17.60	2	18.00	17.75	-1	473	-0.21%
2021/08/05	4	18.85	2	19.08	18.40	2	446	0.45%
2021/08/04	3	17.25	5.5	17.58	17.80	-2.5	338	-0.74%
2021/07/30	0.1	16.10	0	0.00	16.10	0.1	377	0.03%
2021/07/28	0.1	16.10	0	0.00	16.10	0.1	386	0.03%
2021/07/22	1	16.10	0	0.00	16.15	1	441	0.23%
2021/07/12	0.2	15.80	0	0.00	16.20	0.2	925	0.02%
2021/07/02	1	16.25	0	0.00	16.25	1	1,192	0.08%
2021/07/01	1.1	16.50	0	0.00	16.20	1.1	1,190	0.09%
2021/06/28	1	16.85	0	0.00	16.95	1	1,176	0.09%
2021/06/25	5	17.00	7	17.36	17.35	-2	1,167	-0.17%
2021/06/24	0	15.85	0	0.00	16.60	0	1,140	0.00%
2021/06/22	1	15.75	0	0.00	15.70	1	1,143	0.09%
2021/06/11	1	15.90	0	0.00	15.90	1	1,141	0.09%
2021/05/31	3	16.60	0	0.00	16.60	3	1,141	0.26%
2021/05/28	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2021/05/27	0	0.00	10	15.60	15.50	-10	1,129	-0.89%
2021/05/18	0	0.00	20	14.78	14.75	-20	1,135	-1.76%
2021/05/12	1	14.80	0	0.00	14.40	1	1,099	0.09%
2021/05/10	0	0.00	1	17.50	17.15	-1	1,053	-0.09%
2021/05/03	1	16.45	0	0.00	16.35	1	967	0.10%
2021/04/27	3	16.87	0	0.00	16.75	3	928	0.32%
2021/04/22	11	17.45	0	0.00	17.45	11	866	1.27%
2021/04/20	2	18.65	0	0.00	18.70	2	792	0.25%
2021/04/19	23	20.23	1	23.10	19.50	22	715	3.07%
2021/04/16	0	0.00	2	21.05	21.15	-2	526	-0.38%
2021/04/15	0	0.00	3	18.77	19.25	-3	432	-0.69%
2021/04/13	0	0.00	1	18.15	17.65	-1	307	-0.33%
2021/04/12	0	0.00	11	17.12	17.15	-11	212	-5.18%
2021/04/06	0	0.00	1	15.25	15.35	-1	142	-0.70%
2021/03/26	0	0.00	1	15.20	15.25	-1	136	-0.73%
2021/03/23	1	14.65	0	0.00	14.60	1	125	0.80%
2021/03/11	1	14.25	0	0.00	14.20	1	151	0.66%
2021/03/10	0	0.00	1	14.70	14.45	-1	191	-0.52%
2021/03/09	0	0.00	1	14.30	14.35	-1	305	-0.33%
2021/02/25	0	0.00	1	13.85	13.85	-1	286	-0.35%
2021/02/23	0	0.00	1	13.55	13.55	-1	279	-0.36%
2021/02/22	0	0.00	1	13.45	13.45	-1	276	-0.36%
2021/01/15	0	0.00	1	13.40	13.20	-1	263	-0.38%
2020/12/09	1	12.90	0	0.00	12.90	1	227	0.44%
2020/12/08	1	13.00	0	0.00	13.00	1	221	0.45%
2020/12/07	1	13.15	0	0.00	13.15	1	207	0.48%
2020/12/04	1	13.30	2	13.30	13.25	-1	197	-0.51%
2020/12/03	2	14.35	6	14.21	13.35	-4	155	-2.57%
2020/11/30	0	0.00	3	12.97	13.00	-3	28	-10.47%
2020/11/06	0	0.00	1	13.00	13.00	-1	36	-2.71%
2020/10/06	0	0.00	1	13.15	13.25	-1	51	-1.94%
2020/09/22	1	12.85	0	0.00	12.85	1	60	1.64%
2020/09/15	1	13.05	0	0.00	13.05	1	64	1.55%
2020/08/17	0	0.00	10	13.00	13.25	-10	88	-11.35%
2020/08/10	0	0.00	1	13.40	13.35	-1	93	-1.07%
2020/07/20	0	0.00	4	13.10	13.15	-4	92	-4.31%
2020/07/15	0.1	13.00	0	0.00	13.25	0.1	91	0.05%
2020/07/14	1	13.15	0	0.00	13.25	1	91	1.10%
2020/07/06	1	13.25	0	0.00	13.30	1	85	1.17%
2020/07/02	1	13.40	0	0.00	13.55	1	82	1.21%
2020/06/19	1	14.00	0	0.00	14.25	1	73	1.37%
2020/06/16	1	14.00	7	14.10	14.10	-6	74	-8.06%
2020/06/15	2	13.98	1	14.00	14.00	1	74	1.34%
2020/06/11	10	14.13	1	14.20	13.80	9	72	12.39%
2020/06/03	4	13.80	0	0.00	13.90	4	64	6.22%
2020/05/27	3	13.63	0	0.00	13.60	3	60	4.96%
2020/05/25	1	13.70	0	0.00	13.80	1	59	1.69%
2020/05/21	2	13.88	0	0.00	13.90	2	58	3.41%
2020/05/19	4	14.05	1	13.95	13.80	3	56	5.32%
2020/05/18	1	13.35	0	0.00	13.50	1	51	1.94%
2020/05/08	0	0.00	1	13.00	13.05	-1	50	-1.97%
2020/04/09	1	12.65	0	0.00	12.70	1	77	1.29%
2020/03/20	1	11.45	0	0.00	11.70	1	93	1.07%
2020/03/13	0	0.00	1	12.00	12.45	-1	109	-0.92%
2020/02/11	1	13.40	0	0.00	13.25	1	136	0.73%
2020/01/07	1	13.70	0	0.00	13.85	1	109	0.91%
2020/01/06	1	13.85	0	0.00	13.80	1	109	0.92%
2019/12/24	1	13.95	0	0.00	13.95	1	98	1.02%
2019/12/23	1	14.05	0	0.00	14.00	1	97	1.03%
2019/12/18	1	14.15	0	0.00	14.20	1	95	1.05%
2019/12/17	0	0.00	1	14.50	14.25	-1	94	-1.06%
2019/12/12	0	0.00	1	14.15	14.05	-1	78	-1.27%
2019/11/15	0	0.00	1	13.30	13.50	-1	55	-1.80%
2019/11/11	0	0.00	1	12.90	12.85	-1	46	-2.13%
2019/11/08	0	0.00	1	12.20	12.25	-1	41	-2.40%
2019/11/07	1	12.35	0	0.00	12.40	1	38	2.58%
2019/11/06	1	12.40	0	0.00	12.40	1	38	2.59%
2019/08/21	0	0.00	1	12.70	12.70	-1	60	-1.66%
2019/08/02	1	12.25	0	0.00	12.45	1	61	1.61%
2019/07/12	0	0.00	1	12.80	12.90	-1	70	-1.41%
2019/07/11	1	12.85	0	0.00	12.80	1	71	1.40%
2019/07/08	0	0.00	4	13.25	13.15	-4	79	-5.03%
2019/06/20	1	13.50	0	0.00	13.60	1	134	0.74%
2019/06/18	1	13.50	0	0.00	13.45	1	135	0.74%
2019/06/13	2	13.75	0	0.00	13.75	2	143	1.40%
2019/06/11	0	0.00	1	14.25	14.10	-1	142	-0.70%
2019/06/10	1	13.40	0	0.00	13.50	1	138	0.72%
2019/05/22	1	13.45	0	0.00	13.45	1	137	0.73%
2019/05/16	1	13.40	0	0.00	13.50	1	139	0.72%
2019/04/29	1	14.15	0	0.00	14.00	1	130	0.77%
2019/04/11	1	14.30	0	0.00	14.55	1	107	0.93%
2019/04/09	1	14.60	1	14.80	14.70	0	98	0.00%
2019/04/03	0	0.00	2	14.45	14.60	-2	90	-2.21%
2019/04/02	1	14.75	0	0.00	14.65	1	86	1.16%
2019/04/01	3	14.08	2	14.30	14.65	1	59	1.67%
2019/03/19	0	0.00	1	13.95	13.85	-1	36	-2.71%
2019/03/11	1	13.35	0	0.00	13.45	1	28	3.54%
2019/02/18	0	0.00	1	13.50	13.65	-1	24	-4.09%
2018/08/15	0	0.00	2	13.10	12.80	-2	38	-5.14%
2018/08/13	0	0.00	10	12.49	12.30	-10	36	-27.16%
2018/07/27	1	12.80	0	0.00	12.80	1	40	2.49%
2018/07/06	1	12.85	0	0.00	12.90	1	74	1.34%
2018/06/19	1	13.80	0	0.00	13.80	1	83	1.20%
2018/05/23	1	13.80	1	13.85	13.85	0	86	0.00%
2018/05/08	0	0.00	8	13.85	13.90	-8	105	-7.60%
2018/04/24	0	0.00	6	13.85	13.85	-6	94	-6.33%
2018/03/26	8	14.40	0	0.00	14.15	8	111	7.18%
2018/02/08	1	13.80	0	0.00	13.90	1	162	0.62%
2018/02/06	3	14.12	0	0.00	13.65	3	169	1.77%
2018/02/05	1	14.40	0	0.00	14.45	1	181	0.55%
2018/02/02	3	14.58	0	0.00	14.55	3	183	1.64%
2018/01/30	1	14.60	0	0.00	14.60	1	190	0.52%
2018/01/29	0	0.00	5	14.70	14.70	-5	194	-2.57%
2018/01/22	1	14.90	0	0.00	15.05	1	208	0.48%
2018/01/05	0	0.00	1	15.35	15.40	-1	220	-0.45%