美亞 (2020)-合庫券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	39.48	1	39.05	39.60	3	2,058	0.15%
2024/05/08	0	0.00	10	40.20	40.40	-10	2,001	-0.50%
2024/05/07	0	0.00	1	40.25	40.45	-1	1,987	-0.05%
2024/05/06	0	0.00	13	40.65	40.75	-13	1,968	-0.66%
2024/05/03	5	40.15	0	0.00	39.90	5	1,936	0.26%
2024/05/02	2	39.70	0	0.00	39.85	2	1,918	0.10%
2024/04/29	0	0.00	5	40.09	40.00	-5	1,882	-0.27%
2024/04/26	13	38.90	0	0.00	39.25	13	1,827	0.71%
2024/04/24	5	39.07	0	0.00	39.10	5	1,797	0.28%
2024/04/22	1	38.75	0	0.00	38.80	1	1,775	0.06%
2024/04/19	12	38.67	25	39.39	39.00	-13	1,754	-0.74%
2024/04/17	3	38.10	0	0.00	38.70	3	1,701	0.18%
2024/04/16	0	0.00	18	37.68	37.45	-18	1,691	-1.06%
2024/04/15	10	39.07	35	38.89	38.50	-25	1,664	-1.50%
2024/04/12	4	38.43	11	38.35	38.45	-7	1,648	-0.42%
2024/04/11	0	0.00	1	38.50	38.75	-1	1,633	-0.06%
2024/04/10	1	38.35	0	0.00	38.45	1	1,629	0.06%
2024/04/09	2	38.70	0	0.00	38.90	2	1,619	0.12%
2024/04/03	1	39.30	3	39.12	38.75	-2	1,615	-0.12%
2024/04/02	0	0.00	1	39.60	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	20.3	39.16	39.55	-20.3	1,589	-1.28%
2024/03/29	0	0.00	3	38.08	38.25	-3	1,561	-0.19%
2024/03/27	80	37.53	0	0.00	37.70	80	1,559	5.13%
2024/03/26	1	37.50	0	0.00	37.15	1	1,608	0.06%
2024/03/25	1	38.20	0	0.00	37.90	1	1,618	0.06%
2024/03/22	5	37.50	0	0.00	37.90	5	1,628	0.31%
2024/03/21	5	37.45	3	37.85	37.85	2	1,701	0.12%
2024/03/19	5	37.72	0	0.00	37.55	5	1,744	0.29%
2024/03/18	7	38.03	2	38.20	37.85	5	1,712	0.29%
2024/03/15	10.3	36.89	3	36.95	36.40	7.3	1,638	0.45%
2024/03/14	10	37.81	12	38.25	38.15	-2	1,533	-0.13%
2024/03/13	4	36.24	3	36.52	36.45	1	1,309	0.08%
2024/03/12	2	36.18	4	36.40	36.70	-2	1,293	-0.15%
2024/03/11	0	0.00	2.5	36.37	36.70	-2.5	1,276	-0.19%
2024/03/08	2	35.58	0	0.00	35.55	2	1,233	0.16%
2024/03/07	1	36.10	0	0.00	36.05	1	1,226	0.08%
2024/03/06	0	0.00	1	36.00	36.10	-1	1,217	-0.08%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/22	0	0.00	2	35.13	35.15	-2	1,126	-0.18%
2024/02/19	1	33.95	9.3	34.15	34.90	-8.3	1,121	-0.74%
2024/01/31	0	0.00	4	32.85	32.90	-4	1,072	-0.37%
2024/01/29	0	0.00	1	33.00	33.00	-1	1,068	-0.09%
2024/01/23	0	0.00	1	32.40	32.10	-1	1,065	-0.09%
2024/01/17	1	31.70	0	0.00	31.45	1	1,052	0.10%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/05	2	33.10	1	33.35	33.00	1	1,021	0.10%
2024/01/04	1	33.05	0	0.00	33.10	1	1,018	0.10%
2024/01/03	1	33.20	6	33.36	33.40	-5	1,018	-0.49%
2024/01/02	4	33.08	0	0.00	33.25	4	1,001	0.40%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/12/26	0	0.00	14.6	33.46	33.30	-14.6	936	-1.56%
2023/12/25	0	0.00	1.1	32.64	32.55	-1.1	904	-0.12%
2023/12/22	1	33.40	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.75	2	33.00	32.95	-1	866	-0.12%
2023/12/18	4	32.59	9	32.96	32.20	-5	757	-0.66%
2023/12/15	6	31.40	3	32.40	32.15	3	675	0.44%
2023/12/14	1	30.45	1	30.65	30.60	0	609	0.00%
2023/12/11	1	30.20	0	0.00	30.30	1	746	0.13%
2023/12/08	1	30.00	0	0.00	30.35	1	806	0.12%
2023/12/07	1	30.40	0	0.00	30.35	1	848	0.12%
2023/12/06	1	30.50	0	0.00	30.55	1	897	0.11%
2023/12/04	0	0.00	1	30.55	30.75	-1	902	-0.11%
2023/12/01	1	30.30	0	0.00	30.20	1	890	0.11%
2023/11/27	1	30.05	0	0.00	30.00	1	879	0.11%
2023/11/22	1	30.30	0	0.00	30.45	1	864	0.12%
2023/11/21	1	30.25	0	0.00	30.25	1	854	0.12%
2023/11/16	0	0.00	2	30.00	30.05	-2	827	-0.24%
2023/11/14	3	29.48	0	0.00	29.50	3	789	0.38%
2023/10/13	0	0.00	4	27.80	27.70	-4	932	-0.43%
2023/09/22	0	0.00	1	28.80	28.75	-1	1,040	-0.10%
2023/09/21	0	0.00	5	28.90	28.85	-5	1,035	-0.48%
2023/09/20	5	29.80	10	29.16	29.35	-5	1,026	-0.49%
2023/09/19	10	28.75	0	0.00	29.00	10	1,008	0.99%
2023/09/18	1	28.70	0	0.00	28.60	1	992	0.10%
2023/09/15	0	0.00	15	29.59	28.65	-15	974	-1.54%
2023/09/14	0	0.00	3	29.90	29.90	-3	886	-0.34%
2023/09/13	1	29.50	3	29.40	29.50	-2	832	-0.24%
2023/09/12	10	28.35	5	28.10	28.35	5	769	0.65%
2023/09/11	0	0.00	27	27.81	27.25	-27	721	-3.74%
2023/08/24	5	25.45	0	0.00	25.40	5	668	0.75%
2023/08/18	2	26.00	0	0.00	25.90	2	659	0.30%
2023/08/16	1	25.60	0	0.00	26.15	1	651	0.15%
2023/08/11	0	0.00	16	26.63	26.55	-16	631	-2.54%
2023/08/10	19	26.06	0	0.00	26.10	19	619	3.07%
2023/08/04	2	26.70	20	26.86	27.45	-18	550	-3.27%
2023/08/02	0	0.00	2	27.05	26.60	-2	528	-0.38%
2023/07/31	1	26.70	0	0.00	26.80	1	501	0.20%
2023/07/27	0	0.00	2	26.60	26.55	-2	471	-0.42%
2023/07/26	2	26.10	0	0.00	26.00	2	444	0.45%
2023/07/20	0	0.00	2	25.45	25.75	-2	398	-0.50%
2023/07/14	2	25.55	1	25.45	25.60	1	351	0.28%
2023/07/13	18	25.64	6	25.64	25.50	12	336	3.56%
2023/07/12	13	26.64	3	26.60	26.50	10	304	3.28%
2023/07/11	3	25.30	0	0.00	25.30	3	194	1.54%
2023/07/04	0	0.00	3	23.30	23.30	-3	170	-1.75%
2023/07/03	1	23.35	0	0.00	23.30	1	168	0.59%
2023/06/28	1	23.50	0	0.00	23.55	1	164	0.61%
2023/06/19	1	23.50	0	0.00	23.65	1	160	0.63%
2023/06/15	1	23.50	0	0.00	23.60	1	156	0.64%
2023/06/14	1	23.50	0	0.00	23.70	1	155	0.64%
2023/06/13	1	23.50	11	23.56	23.60	-10	155	-6.45%
2023/06/12	8	24.54	0	0.00	24.60	8	152	5.24%
2023/06/08	2	24.30	0	0.00	24.30	2	137	1.45%
2023/05/19	3	23.80	0	0.00	23.75	3	131	2.28%
2023/05/09	1	23.10	0	0.00	23.15	1	123	0.81%
2023/05/05	1	23.05	0	0.00	23.00	1	125	0.80%
2023/04/21	1	23.30	0	0.00	23.25	1	144	0.69%
2023/04/20	1	23.35	0	0.00	23.40	1	142	0.70%
2023/04/19	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/17	1	23.50	0	0.00	23.60	1	144	0.69%
2023/04/14	1	23.55	0	0.00	23.60	1	142	0.70%
2023/04/10	1	23.40	0	0.00	23.45	1	142	0.70%
2023/04/07	1	23.35	0	0.00	23.40	1	142	0.70%
2023/03/31	10	23.48	0	0.00	23.60	10	141	7.04%
2023/01/31	0	0.00	1	23.60	23.75	-1	210	-0.47%
2022/12/19	1	23.30	0	0.00	23.20	1	256	0.39%
2022/11/14	0	0.00	1	23.00	23.00	-1	382	-0.26%
2022/10/26	1	21.25	0	0.00	21.70	1	427	0.23%
2022/10/20	1	22.05	0	0.00	21.80	1	428	0.23%
2022/09/21	0	0.00	2	26.15	26.00	-2	420	-0.48%
2022/09/19	2	27.00	0	0.00	26.45	2	418	0.48%
2022/09/16	0	0.00	1	26.80	26.85	-1	420	-0.24%
2022/09/15	1	27.15	1	26.70	27.20	0	426	0.00%
2022/09/13	2	26.10	0	0.00	26.15	2	436	0.46%
2022/09/12	0	0.00	1	26.25	26.50	-1	454	-0.22%
2022/09/07	1	25.65	2	25.00	25.00	-1	482	-0.21%
2022/08/16	2	24.30	0	0.00	24.25	2	527	0.38%
2022/08/15	1	24.70	0	0.00	24.65	1	520	0.19%
2022/07/12	0	0.00	1	20.85	20.90	-1	671	-0.15%
2022/07/06	0	0.00	1	21.00	21.00	-1	697	-0.14%
2022/07/05	0	0.00	1	21.45	21.60	-1	699	-0.14%
2022/06/29	0	0.00	1	22.10	22.15	-1	694	-0.14%
2022/06/23	10	22.36	0	0.00	22.25	10	709	1.41%
2022/06/20	2	24.35	20	25.05	23.65	-18	693	-2.60%
2022/06/17	1	26.20	2	25.70	25.80	-1	685	-0.15%
2022/06/16	2	27.23	1	27.75	26.85	1	687	0.15%
2022/06/15	0	0.00	1	30.90	31.00	-1	651	-0.15%
2022/06/13	2	31.83	1	31.85	31.75	1	615	0.16%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/06/02	4	31.55	1	31.55	31.65	3	662	0.45%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/11	9	31.03	0	0.00	30.90	9	730	1.23%
2022/05/10	1	31.60	0	0.00	31.40	1	718	0.14%
2022/05/04	1	32.65	0	0.00	32.80	1	701	0.14%
2022/04/29	2	32.40	0	0.00	32.40	2	700	0.29%
2022/04/27	0	0.00	4	31.73	31.95	-4	702	-0.57%
2022/04/25	1	32.90	0	0.00	32.80	1	682	0.15%
2022/04/20	0	0.00	1	32.60	32.55	-1	655	-0.15%
2022/04/15	0	0.00	1	32.95	33.00	-1	656	-0.15%
2022/04/14	5	33.04	0	0.00	32.80	5	651	0.77%
2022/04/12	3	32.15	1	32.55	32.55	2	633	0.32%
2022/04/08	1	32.30	0	0.00	32.20	1	634	0.16%
2022/04/01	1	31.95	1	32.65	32.65	0	619	0.00%
2022/03/31	1	32.50	0	0.00	32.35	1	618	0.16%
2022/03/29	1	32.90	0	0.00	32.85	1	606	0.17%
2022/03/28	2	33.40	0	0.00	33.35	2	597	0.33%
2022/03/25	2	33.65	0	0.00	33.65	2	595	0.34%
2022/03/22	10	34.08	0	0.00	34.25	10	591	1.69%
2022/03/21	0	0.00	1	34.00	33.90	-1	577	-0.17%
2022/03/16	1	32.55	0	0.00	32.65	1	563	0.18%
2022/03/15	2	33.10	0	0.00	33.00	2	557	0.36%
2022/03/11	3	33.08	1	32.95	32.80	2	538	0.37%
2022/03/09	0	0.00	1	31.80	32.45	-1	533	-0.19%
2022/03/08	1	32.05	1	32.45	31.45	0	533	0.00%
2022/03/03	0	0.00	10	33.10	33.05	-10	512	-1.95%
2022/03/02	0	0.00	1	32.70	32.70	-1	503	-0.20%
2022/02/24	4	32.30	0	0.00	31.70	4	538	0.74%
2022/02/15	0	0.00	5	31.60	31.35	-5	542	-0.92%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/01/14	0	0.00	2	30.40	30.60	-2	677	-0.30%
2022/01/11	0	0.00	1	31.35	31.05	-1	701	-0.14%
2022/01/06	2	31.35	0	0.00	31.35	2	728	0.27%
2021/12/14	1	31.55	0	0.00	31.45	1	901	0.11%
2021/12/10	20	31.73	0	0.00	31.70	20	912	2.19%
2021/12/08	1	32.95	0	0.00	32.10	1	954	0.10%
2021/11/30	10	31.40	0	0.00	31.40	10	1,004	1.00%
2021/11/24	0	0.00	1	31.65	32.15	-1	1,041	-0.10%
2021/11/18	0	0.00	50	30.70	30.60	-50	1,085	-4.61%
2021/11/12	1	31.95	0	0.00	31.55	1	1,165	0.09%
2021/11/11	0	0.00	32	31.25	31.55	-32	1,193	-2.68%
2021/11/10	0	0.00	5	31.35	31.35	-5	1,203	-0.42%
2021/11/08	0	0.00	1	32.25	31.70	-1	1,250	-0.08%
2021/11/01	0	0.00	1	30.65	30.50	-1	1,334	-0.07%
2021/10/22	0	0.00	7	30.33	29.85	-7	1,575	-0.44%
2021/10/21	0	0.00	1	31.25	31.40	-1	1,622	-0.06%
2021/10/08	0	0.00	1	30.00	29.10	-1	2,794	-0.04%
2021/10/04	2	29.00	0	0.00	28.40	2	3,409	0.06%
2021/09/29	25	30.39	0	0.00	30.20	25	4,305	0.58%
2021/09/28	50	30.45	0	0.00	30.40	50	4,635	1.08%
2021/09/24	0	0.00	1	30.85	30.45	-1	5,320	-0.02%
2021/09/22	21	30.58	0	0.00	30.45	21	7,015	0.30%
2021/09/14	1	32.70	1	32.40	32.40	0	7,797	0.00%
2021/09/06	0	0.00	5	32.85	32.50	-5	8,112	-0.06%
2021/09/03	0	0.00	1	32.90	32.65	-1	8,141	-0.01%
2021/08/31	1	33.75	1	33.55	33.60	0	8,292	0.00%
2021/08/30	5	32.85	0	0.00	33.10	5	8,352	0.06%
2021/08/27	0	0.00	5	32.71	32.75	-5	8,446	-0.06%
2021/08/24	0	0.00	45	32.00	32.25	-45	8,826	-0.51%
2021/08/23	1	31.60	3	31.60	31.50	-2	9,159	-0.02%
2021/08/19	12	31.35	0	0.00	30.65	12	10,073	0.12%
2021/08/18	10	29.80	1	32.50	32.50	9	10,110	0.09%
2021/08/17	4	32.10	1	32.15	30.95	3	10,149	0.03%
2021/08/16	11	32.67	0	0.00	32.60	11	10,214	0.11%
2021/08/13	1	34.10	0	0.00	33.85	1	10,341	0.01%
2021/08/12	0	0.00	1	34.80	34.95	-1	10,513	-0.01%
2021/08/11	0	0.00	20	34.50	33.85	-20	10,754	-0.19%
2021/08/10	3	34.08	0	0.00	34.00	3	10,829	0.03%
2021/08/09	0	0.00	10	35.50	34.90	-10	10,944	-0.09%
2021/08/06	10	34.80	0	0.00	34.70	10	11,179	0.09%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	1	35.70	0	0.00	35.40	1	11,775	0.01%
2021/08/03	2	35.90	0	0.00	35.90	2	12,393	0.02%
2021/07/30	0	0.00	5	36.25	35.60	-5	13,123	-0.04%
2021/07/29	2	35.83	30	36.50	36.25	-28	13,138	-0.21%
2021/07/27	3	35.13	0	0.00	34.80	3	13,148	0.02%
2021/07/26	42	36.94	6	36.40	36.20	36	13,166	0.27%
2021/07/23	1	36.95	2	36.95	36.90	-1	13,197	-0.01%
2021/07/22	4	36.64	1	36.55	36.05	3	13,220	0.02%
2021/07/21	13	38.35	15	39.41	37.15	-2	13,197	-0.02%
2021/07/20	26	38.37	4	38.18	38.55	22	13,054	0.17%
2021/07/19	3	39.53	76	39.14	40.00	-73	12,826	-0.57%
2021/07/16	12	36.50	2	37.20	36.40	10	12,597	0.08%
2021/07/15	12	37.08	11	36.62	36.95	1	12,579	0.01%
2021/07/14	1	35.40	10	35.50	35.40	-9	12,595	-0.07%
2021/07/13	37	37.76	9	38.88	37.00	28	12,653	0.22%
2021/07/12	35	40.67	14	40.70	39.50	21	12,576	0.17%
2021/07/09	13	38.92	3	38.75	38.65	10	12,339	0.08%
2021/07/08	12	39.95	2	39.43	39.75	10	12,273	0.08%
2021/07/07	7	38.94	2	39.30	38.65	5	12,165	0.04%
2021/07/06	27	40.82	39	40.98	40.90	-12	12,032	-0.10%
2021/07/05	22	39.23	8	38.83	39.40	14	11,484	0.12%
2021/07/02	11	38.53	7	39.78	38.60	4	11,211	0.04%
2021/07/01	11	39.74	40	40.97	39.10	-29	10,993	-0.26%
2021/06/30	32	42.38	33	43.20	40.85	-1	10,550	-0.01%
2021/06/29	29	39.40	58	39.20	40.30	-29	9,745	-0.30%
2021/06/28	22	34.90	14	36.48	36.65	8	8,857	0.09%
2021/06/25	11	33.43	5	33.68	33.35	6	8,452	0.07%
2021/06/24	1	32.80	5	32.31	32.05	-4	8,262	-0.05%
2021/06/23	2	31.85	0	0.00	31.75	2	8,213	0.02%
2021/06/22	4	32.16	27	32.69	32.85	-23	8,073	-0.28%
2021/06/21	0	0.00	6	30.08	30.10	-6	7,880	-0.08%
2021/06/18	3	31.00	0	0.00	30.90	3	7,858	0.04%
2021/06/16	4	31.85	0	0.00	31.40	4	7,837	0.05%
2021/06/15	2	32.45	1	32.45	32.45	1	7,799	0.01%
2021/06/11	7	31.90	17	32.27	32.15	-10	7,768	-0.13%
2021/06/09	1	35.00	16	34.58	34.70	-15	7,663	-0.20%
2021/06/08	1	34.80	3	35.32	35.20	-2	7,608	-0.03%
2021/06/04	4	35.55	24	35.61	35.05	-20	7,505	-0.27%
2021/06/03	9	35.56	16	35.41	35.65	-7	7,452	-0.09%
2021/06/02	30	35.78	45	35.82	35.90	-15	7,379	-0.20%
2021/06/01	10	33.71	16	34.32	34.80	-6	7,193	-0.08%
2021/05/31	52	35.64	18	36.21	34.55	34	7,106	0.48%
2021/05/28	49	36.21	10	35.88	34.70	39	6,768	0.58%
2021/05/27	12	32.53	18	32.89	34.00	-6	6,212	-0.10%
2021/05/26	7	30.60	7	30.64	30.95	0	5,884	0.00%
2021/05/25	10	30.48	3	30.40	30.75	7	5,840	0.12%
2021/05/24	2	30.70	20.1	30.33	30.60	-18.1	5,824	-0.31%
2021/05/21	19	31.31	40	30.30	31.20	-21	5,784	-0.36%
2021/05/20	37	30.87	13	30.60	30.30	24	5,645	0.43%
2021/05/19	34	31.49	2	31.75	32.20	32	5,451	0.59%
2021/05/18	3	28.90	0	0.00	29.30	3	5,189	0.06%
2021/05/17	12	27.38	17	27.38	26.65	-5	5,081	-0.10%
2021/05/14	21	30.60	35	29.90	29.60	-14	4,942	-0.28%
2021/05/13	15	32.33	59	31.26	31.30	-44	4,672	-0.94%
2021/05/12	66.1	35.89	13	35.10	33.75	53.1	4,338	1.22%
2021/05/11	94	36.48	28.4	37.04	37.50	65.6	4,006	1.64%
2021/05/10	52	33.78	9	33.53	34.10	43	3,368	1.28%
2021/05/07	4	28.95	6	30.65	31.00	-2	2,957	-0.07%
2021/05/06	1	28.70	2	28.65	28.20	-1	2,584	-0.04%
2021/05/04	6	26.83	0	0.00	26.50	6	2,457	0.24%
2021/05/03	1	28.25	6	29.20	28.10	-5	2,390	-0.21%
2021/04/29	0	0.00	5	28.65	28.40	-5	2,308	-0.22%
2021/04/28	22	28.34	6	28.27	28.25	16	2,239	0.71%
2021/04/23	6	26.80	2	26.35	26.60	4	2,081	0.19%
2021/04/22	0	0.00	5	28.38	27.00	-5	2,033	-0.25%
2021/04/21	3	26.22	21	26.45	26.85	-18	1,847	-0.97%
2021/04/20	4	26.85	1	26.50	26.50	3	1,803	0.17%
2021/04/19	7	27.05	11	27.36	27.90	-4	1,704	-0.23%
2021/04/16	5	25.07	4	25.18	25.40	1	1,564	0.06%
2021/04/15	6	24.30	0	0.00	24.30	6	1,494	0.40%
2021/04/14	0	0.00	11	24.25	24.20	-11	1,462	-0.75%
2021/04/13	7	23.89	0	0.00	23.75	7	1,445	0.48%
2021/04/12	15	23.12	0	0.00	23.60	15	1,406	1.07%
2021/04/09	4	22.80	0	0.00	22.75	4	1,380	0.29%
2021/04/08	0	0.00	2	23.30	23.30	-2	1,360	-0.15%
2021/04/07	0	0.00	4	22.00	22.10	-4	1,351	-0.30%
2021/04/06	0	0.00	2	22.05	22.10	-2	1,371	-0.15%
2021/04/01	0	0.00	5	21.70	21.70	-5	1,363	-0.37%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,393	-0.07%
2021/03/25	2	21.45	0	0.00	21.45	2	1,562	0.13%
2021/03/23	0	0.00	2	21.40	21.30	-2	1,560	-0.13%
2021/03/22	2	21.80	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	1	22.20	22.30	-1	1,554	-0.06%
2021/03/17	1	22.00	0	0.00	21.85	1	1,585	0.06%
2021/03/09	0	0.00	6	21.85	22.15	-6	1,679	-0.36%
2021/03/08	1	21.75	0	0.00	21.55	1	1,637	0.06%
2021/03/05	4	21.45	2	21.15	21.15	2	1,622	0.12%
2021/03/04	1	21.30	3	21.43	21.30	-2	1,671	-0.12%
2021/03/02	1	20.80	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	13	20.58	20.70	-13	1,587	-0.82%
2021/02/25	0	0.00	2	20.20	20.15	-2	1,548	-0.13%
2021/02/24	7	20.45	3	20.10	20.05	4	1,538	0.26%
2021/02/23	2	20.25	7	19.99	20.30	-5	1,476	-0.34%
2021/02/22	1	19.45	1	19.40	19.45	0	1,416	0.00%
2021/02/17	0	0.00	1	18.85	18.80	-1	1,407	-0.07%
2021/01/27	0	0.00	4	19.03	18.80	-4	1,409	-0.28%
2021/01/26	2	19.00	1	19.05	18.90	1	1,407	0.07%
2021/01/25	0	0.00	1	18.85	19.05	-1	1,403	-0.07%
2021/01/22	1	18.40	0	0.00	18.60	1	1,392	0.07%
2021/01/21	0	0.00	1	18.65	18.40	-1	1,385	-0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/13	0	0.00	10	19.35	19.40	-10	1,322	-0.76%
2021/01/12	0	0.00	5	19.40	19.35	-5	1,313	-0.38%
2021/01/11	0	0.00	1	19.80	19.80	-1	1,290	-0.08%
2021/01/06	2	19.78	1	20.25	19.65	1	1,252	0.08%
2021/01/05	5	19.90	30	20.00	19.90	-25	1,206	-2.07%
2020/12/31	0	0.00	50	19.40	19.35	-50	1,142	-4.38%
2020/12/30	0	0.00	1	19.90	19.60	-1	1,122	-0.09%
2020/12/29	40	19.48	0	0.00	19.45	40	1,064	3.76%
2020/12/28	20	19.08	6	19.09	19.15	14	1,026	1.36%
2020/12/25	2	19.10	0	0.00	19.25	2	1,005	0.20%
2020/12/24	0	0.00	1	19.65	19.30	-1	990	-0.10%
2020/12/23	2	18.90	0	0.00	19.15	2	955	0.21%
2020/12/22	10	18.80	4.5	19.50	18.95	5.5	940	0.59%
2020/12/21	6.5	19.53	1	19.70	19.45	5.5	870	0.63%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/16	0	0.00	2	19.05	19.00	-2	758	-0.26%
2020/12/15	1	19.00	7	19.12	18.80	-6	819	-0.73%
2020/12/14	2	19.00	5	18.90	18.85	-3	794	-0.38%
2020/12/11	0	0.00	2	18.35	18.50	-2	763	-0.26%
2020/12/10	0	0.00	5	18.84	18.60	-5	733	-0.68%
2020/12/09	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/01	0	0.00	1	18.20	18.00	-1	609	-0.16%
2020/11/30	18	18.30	1	18.75	18.05	17	595	2.86%
2020/11/27	0	0.00	2	17.45	17.65	-2	530	-0.38%
2020/11/17	0	0.00	15	16.95	16.95	-15	464	-3.23%
2020/11/16	0	0.00	2	17.00	16.95	-2	462	-0.43%
2020/11/06	10	16.25	0	0.00	16.20	10	426	2.34%
2020/10/30	2	16.25	0	0.00	16.15	2	439	0.45%
2020/09/30	0	0.00	0.2	16.00	16.00	-0.2	489	-0.03%
2020/09/25	1	15.90	1	15.90	15.75	0	528	0.00%
2020/09/21	0	0.00	1	16.70	16.35	-1	538	-0.19%
2020/09/18	2	17.35	0	0.00	16.80	2	539	0.37%
2020/09/07	0	0.00	3	16.60	16.60	-3	768	-0.39%
2020/08/20	1	15.50	0	0.00	15.60	1	1,013	0.10%
2020/08/18	2	15.95	0	0.00	15.95	2	1,014	0.20%
2020/08/17	0	0.00	9	16.04	16.05	-9	1,014	-0.89%
2020/08/13	1	15.70	0	0.00	15.70	1	1,019	0.10%
2020/08/10	2	15.80	0	0.00	15.85	2	1,049	0.19%
2020/08/05	2	15.45	0	0.00	15.60	2	1,101	0.18%
2020/07/29	5	15.60	0	0.00	15.60	5	1,226	0.41%
2020/07/24	1	15.65	0	0.00	15.60	1	1,395	0.07%
2020/07/17	0	0.00	1	16.00	15.75	-1	1,428	-0.07%
2020/07/14	2	15.65	0	0.00	15.70	2	1,427	0.14%
2020/07/13	0	0.00	1	16.00	15.80	-1	1,422	-0.07%
2020/07/10	2	16.00	0	0.00	15.95	2	1,424	0.14%
2020/07/07	0	0.00	1	16.40	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	2	16.30	16.30	-2	1,396	-0.14%
2020/07/03	4	16.00	0	0.00	16.10	4	1,378	0.29%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/24	0	0.00	1	16.00	15.85	-1	1,334	-0.07%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/22	2	16.00	0	0.00	16.05	2	1,312	0.15%
2020/06/19	10	16.55	0	0.00	16.30	10	1,291	0.77%
2020/06/18	1	16.65	0	0.00	16.65	1	1,266	0.08%
2020/06/17	15	18.75	1	18.75	18.90	14	1,186	1.18%
2020/06/16	0	0.00	4	18.75	18.75	-4	1,119	-0.36%
2020/06/12	4	18.48	0	0.00	18.50	4	1,046	0.38%
2020/06/11	10	18.65	0	0.00	18.60	10	1,007	0.99%
2020/06/10	2	18.30	3	18.30	18.30	-1	928	-0.11%
2020/06/09	0	0.00	43	18.35	18.30	-43	917	-4.69%
2020/06/03	0	0.00	2	18.10	18.10	-2	877	-0.23%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/05/27	2	17.70	10	17.70	17.65	-8	778	-1.03%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/20	4	17.66	0	0.00	17.80	4	781	0.51%
2020/05/19	3	17.75	0	0.00	17.65	3	774	0.39%
2020/05/13	1	17.65	100	17.65	17.70	-99	728	-13.58%
2020/05/11	0	0.00	1	18.25	18.20	-1	684	-0.15%
2020/05/07	1	18.00	4	17.94	18.05	-3	648	-0.46%
2020/05/06	10	18.10	0	0.00	18.10	10	625	1.60%
2020/05/05	12	18.25	1	18.25	18.30	11	586	1.87%
2020/05/04	31	18.17	1	18.10	18.30	30	555	5.40%
2020/04/30	11	17.86	8	17.68	17.80	3	475	0.63%
2020/04/28	0	0.00	2	16.25	16.25	-2	379	-0.53%
2020/04/27	0	0.00	1	16.15	16.15	-1	381	-0.26%
2020/04/23	1	16.05	0	0.00	15.95	1	383	0.26%
2020/04/22	3	15.77	0	0.00	15.90	3	375	0.80%
2020/04/15	0	0.00	2	15.40	15.40	-2	357	-0.56%
2020/04/10	2	15.35	0	0.00	15.40	2	349	0.57%
2020/04/09	4	15.16	0	0.00	15.15	4	341	1.17%
2020/04/08	0	0.00	1	15.00	15.10	-1	339	-0.29%
2020/04/06	2	14.93	0	0.00	15.00	2	341	0.59%
2020/03/18	1	14.40	0	0.00	14.45	1	292	0.34%
2020/03/17	0	0.00	2	14.40	14.40	-2	287	-0.70%
2020/03/16	1	14.40	0	0.00	14.60	1	282	0.35%
2020/02/21	0	0.00	209	15.77	15.75	-209	190	-109.59%	大賣/鉅額交易
2020/02/18	2	15.65	0	0.00	15.60	2	174	1.15%
2020/01/31	43	15.48	0	0.00	15.55	43	177	24.28%
2020/01/30	126	15.69	0	0.00	15.40	126	170	73.86%	大買/鉅額交易
2020/01/20	41	15.87	2	16.05	16.05	39	158	24.53%
2020/01/13	0	0.00	2	15.60	15.60	-2	142	-1.40%
2019/12/04	1	15.35	0	0.00	15.25	1	187	0.53%
2019/12/02	1	15.25	0	0.00	15.25	1	191	0.52%
2019/11/25	0	0.00	1	15.55	15.55	-1	189	-0.53%
2019/11/22	0	0.00	1	15.30	15.35	-1	185	-0.54%
2019/11/14	1	15.05	0	0.00	15.05	1	184	0.54%
2019/11/11	0	0.00	6	15.20	15.00	-6	195	-3.06%
2019/11/08	1	15.25	0	0.00	15.20	1	193	0.52%
2019/08/22	0	0.00	2	15.20	15.15	-2	382	-0.52%
2019/08/19	0	0.00	3	15.30	15.25	-3	391	-0.77%
2019/08/08	6	15.30	0	0.00	15.35	6	420	1.43%
2019/07/15	0	0.00	0	15.20	15.10	0	443	0.00%
2019/07/01	1	16.60	0	0.00	16.50	1	355	0.28%
2019/06/28	1	16.60	0	0.00	16.60	1	350	0.29%
2019/06/04	0	0.00	3	16.60	16.60	-3	393	-0.76%
2019/05/16	3	16.50	0	0.00	16.65	3	359	0.83%
2019/05/15	80	16.40	0	0.00	16.50	80	342	23.35%
2019/05/13	20	16.05	0	0.00	16.05	20	312	6.40%
2019/05/06	0	0.00	2	15.85	15.80	-2	280	-0.71%
2019/05/02	2	15.85	0	0.00	15.90	2	276	0.72%
2019/04/10	0	0.00	1	15.75	16.00	-1	235	-0.43%
2019/03/27	1	15.55	0	0.00	15.60	1	183	0.55%
2018/10/12	0	0.00	6	13.30	13.35	-6	390	-1.54%
2018/10/11	2	13.20	0	0.00	13.35	2	399	0.50%
2018/09/07	10	14.60	0	0.00	14.65	10	462	2.16%
2018/08/29	0	0.00	2	14.70	14.70	-2	441	-0.45%
2018/08/28	2	14.68	0	0.00	14.65	2	440	0.45%
2018/08/15	6	14.85	7	14.75	14.80	-1	441	-0.23%
2018/07/24	7	13.64	1	13.70	13.70	6	414	1.45%
2018/07/16	0	0.00	9	14.30	14.30	-9	499	-1.80%
2018/07/12	9	15.80	0	0.00	15.80	9	494	1.82%
2018/07/11	2	15.70	0	0.00	15.75	2	483	0.41%
2018/07/03	2	15.75	0	0.00	15.80	2	520	0.38%
2018/06/26	1	15.80	0	0.00	15.75	1	643	0.16%
2018/06/20	1	15.90	0	0.00	15.95	1	865	0.12%
2018/06/19	3	15.95	0	0.00	15.95	3	863	0.35%
2018/06/15	4	16.00	0	0.00	16.00	4	858	0.47%
2018/06/13	5	16.05	0	0.00	16.10	5	856	0.58%
2018/06/04	0	0.00	1	16.00	15.95	-1	836	-0.12%
2018/05/30	2	15.80	0	0.00	15.80	2	822	0.24%
2018/05/29	0	0.00	5	15.90	15.90	-5	815	-0.61%
2018/05/28	2	16.00	5	16.00	16.00	-3	817	-0.37%
2018/05/17	0	0.00	4	16.00	15.90	-4	797	-0.50%
2018/04/26	2	15.65	0	0.00	15.65	2	762	0.26%
2018/04/12	0	0.00	10	15.60	15.55	-10	690	-1.45%
2018/04/11	2	15.65	0	0.00	15.50	2	686	0.29%
2018/04/02	0	0.00	36	15.80	15.80	-36	660	-5.45%
2018/03/31	1	15.70	0	0.00	15.80	1	647	0.15%
2018/03/29	17	15.76	5	15.60	15.60	12	592	2.02%
2018/03/28	22	15.89	0	0.00	15.85	22	551	3.99%
2018/03/27	25	15.67	0	0.00	15.80	25	462	5.41%
2018/03/07	0	0.00	1	14.10	14.05	-1	299	-0.33%
2018/03/06	0	0.00	1	14.10	14.00	-1	299	-0.33%
2018/03/01	0	0.00	2	14.25	14.25	-2	297	-0.67%
2018/02/26	2	14.03	0	0.00	14.00	2	287	0.70%
2018/02/12	0	0.00	1	13.80	13.70	-1	294	-0.34%
2018/01/19	0	0.00	3	14.05	14.15	-3	302	-0.99%
2018/01/18	0	0.00	3	14.05	14.05	-3	300	-1.00%
2018/01/17	2	14.20	4	14.10	14.20	-2	297	-0.67%
2018/01/15	0	0.00	2	14.10	14.25	-2	289	-0.69%
2018/01/12	0	0.00	20	14.50	14.40	-20	281	-7.11%
2018/01/11	1	14.40	13	14.60	14.45	-12	269	-4.45%
2018/01/10	0	0.00	18	14.05	14.25	-18	249	-7.20%
2018/01/08	10	14.15	23	14.20	14.15	-13	224	-5.79%
2018/01/04	10	14.05	0	0.00	14.05	10	209	4.78%
2018/01/03	10	14.05	0	0.00	14.05	10	206	4.85%
2018/01/02	53	14.05	0	0.00	14.00	53	199	26.61%