泰豐 (2102)-合庫券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	19.63	20	19.50	19.65	-18	551	-3.26%
2024/04/26	20	20.85	1	19.90	20.55	19	472	4.02%
2024/04/18	3	18.20	0	0.00	18.25	3	332	0.90%
2024/04/16	1	17.60	0	0.00	17.35	1	336	0.30%
2024/03/28	1	18.00	0	0.00	17.95	1	323	0.31%
2024/03/22	0	0.00	1	18.20	18.20	-1	328	-0.30%
2024/03/15	0	0.00	5	18.40	18.30	-5	361	-1.38%
2024/03/08	0	0.00	1	18.30	18.25	-1	619	-0.16%
2024/02/05	0	0.00	0.8	18.40	18.50	-0.8	603	-0.13%
2024/01/24	1	18.00	0	0.00	18.05	1	592	0.17%
2024/01/23	1	17.90	0	0.00	17.90	1	590	0.17%
2024/01/17	1	18.10	0	0.00	17.75	1	580	0.17%
2024/01/09	1	19.30	0	0.00	19.15	1	530	0.19%
2023/12/25	0	0.00	3	19.40	19.45	-3	502	-0.60%
2023/12/19	1	19.50	2	19.50	19.40	-1	500	-0.20%
2023/12/15	1	19.90	0	0.00	19.75	1	514	0.19%
2023/12/12	0	0.00	3	19.60	19.45	-3	498	-0.60%
2023/12/11	1	19.90	0	0.00	19.75	1	490	0.20%
2023/12/07	6	21.22	0	0.00	20.35	6	454	1.32%
2023/12/06	4	19.74	1	19.70	20.20	3	311	0.96%
2023/12/01	1	17.90	0	0.00	18.10	1	227	0.44%
2023/11/24	0	0.00	2	18.55	18.55	-2	213	-0.94%
2023/11/22	2	18.33	0	0.00	18.40	2	205	0.97%
2023/10/27	0	0.00	13	17.55	17.55	-13	200	-6.47%
2023/10/23	0	0.00	15	17.60	17.60	-15	209	-7.17%
2023/10/20	0	0.00	8	17.55	17.65	-8	217	-3.69%
2023/10/18	0	0.00	2	17.60	17.60	-2	221	-0.90%
2023/10/13	0	0.00	20	17.80	17.70	-20	229	-8.71%
2023/10/12	0	0.00	4	17.80	17.80	-4	245	-1.63%
2023/10/03	3	18.20	0	0.00	18.15	3	271	1.10%
2023/09/22	10	18.65	0	0.00	18.50	10	265	3.77%
2023/09/20	10	18.45	0	0.00	18.65	10	255	3.91%
2023/09/19	5	18.00	0	0.00	18.00	5	249	2.00%
2023/08/31	0.7	17.55	0	0.00	17.45	0.7	328	0.23%
2023/08/22	0	0.00	50	17.03	17.40	-50	344	-14.53%
2023/08/14	0	0.00	10	17.15	17.15	-10	356	-2.81%
2023/07/25	1	17.00	0	0.00	17.05	1	383	0.26%
2023/06/14	21	19.65	1	19.85	19.60	20	482	4.15%
2023/05/24	1	20.50	0	0.00	20.75	1	633	0.16%
2023/04/25	1	21.65	0	0.00	21.05	1	841	0.12%
2023/03/24	3	21.65	3	21.78	21.65	0	751	0.00%
2023/03/22	3	20.85	0	0.00	20.95	3	738	0.41%
2023/03/21	0	0.00	2	20.75	20.75	-2	733	-0.27%
2023/03/06	0	0.00	2	21.75	21.65	-2	789	-0.25%
2023/02/22	0	0.00	6	21.88	21.85	-6	826	-0.73%
2023/02/21	2	21.65	0	0.00	21.85	2	820	0.24%
2023/02/20	0	0.00	2	21.28	21.65	-2	798	-0.25%
2023/02/15	1	19.50	0	0.00	19.65	1	739	0.14%
2023/02/13	0	0.00	3	19.80	19.65	-3	722	-0.42%
2023/02/09	0	0.00	8	20.55	20.95	-8	661	-1.21%
2023/02/07	0	0.00	0.1	20.40	20.35	-0.1	640	-0.02%
2023/02/03	3	20.95	8	21.00	20.90	-5	620	-0.81%
2022/12/20	2	20.78	0	0.00	20.40	2	825	0.24%
2022/12/19	0	0.00	0	21.05	20.85	0	900	0.00%
2022/12/14	0	0.00	1	21.50	21.25	-1	909	-0.11%
2022/12/13	0	0.00	4	21.05	20.80	-4	907	-0.44%
2022/12/07	1	20.90	0	0.00	20.95	1	956	0.10%
2022/12/06	5	21.18	0	0.00	20.90	5	952	0.53%
2022/12/02	0	0.00	1	21.60	21.50	-1	948	-0.11%
2022/11/30	0	0.00	11	21.44	21.45	-11	943	-1.17%
2022/11/24	9	21.55	3	21.82	21.85	6	857	0.70%
2022/11/08	0	0.00	1	19.10	19.10	-1	871	-0.11%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/10/26	0	18.10	0	0.00	18.35	0	913	0.00%
2022/10/19	1	18.70	0	0.00	18.75	1	908	0.11%
2022/09/29	1	20.70	0	0.00	20.80	1	890	0.11%
2022/09/28	2	22.00	0	0.00	21.20	2	867	0.23%
2022/09/27	3	21.90	2	22.08	22.05	1	818	0.12%
2022/09/26	1	20.50	0	0.00	20.10	1	738	0.14%
2022/09/16	0	0.00	2	21.98	22.25	-2	657	-0.30%
2022/08/30	0	0.00	1	21.50	21.55	-1	830	-0.12%
2022/08/26	0	0.00	3	21.27	21.20	-3	1,053	-0.28%
2022/08/25	3	21.17	1	21.60	21.20	2	1,076	0.19%
2022/08/24	0	0.00	1	20.25	20.20	-1	1,029	-0.10%
2022/08/22	0	0.00	1	19.75	19.65	-1	1,069	-0.09%
2022/08/19	6	19.95	0	0.00	19.95	6	1,072	0.56%
2022/08/17	2	20.08	0	0.00	19.85	2	1,097	0.18%
2022/08/11	0	0.00	1	19.50	19.40	-1	1,124	-0.09%
2022/07/18	0	0.00	2	19.15	19.20	-2	1,375	-0.15%
2022/07/13	0	0.00	1	18.35	18.55	-1	1,445	-0.07%
2022/07/12	1	17.65	0	0.00	17.70	1	1,448	0.07%
2022/07/08	0	0.00	6	18.93	18.85	-6	1,496	-0.40%
2022/07/05	0	0.00	1	19.00	18.95	-1	1,531	-0.07%
2022/07/01	1	18.40	0	0.00	18.35	1	1,551	0.06%
2022/06/28	0	0.00	2.7	20.12	20.10	-2.7	1,547	-0.18%
2022/06/24	3	20.05	3	20.45	20.20	0	1,578	0.00%
2022/06/22	6	19.68	0	0.00	19.45	6	1,583	0.38%
2022/06/21	0	0.00	11	19.92	20.10	-11	1,581	-0.70%
2022/06/20	0	0.00	84	19.90	19.60	-84	1,617	-5.19%
2022/06/17	0	0.00	21	20.17	20.10	-21	1,603	-1.31%
2022/06/16	1	21.05	0	0.00	20.30	1	1,605	0.06%
2022/06/15	22	20.95	15	20.85	20.85	7	1,587	0.44%
2022/06/14	1	20.75	0	0.00	20.80	1	1,586	0.06%
2022/06/13	1	19.95	0	0.00	20.05	1	1,646	0.06%
2022/06/10	48	20.77	0	0.00	20.70	48	1,622	2.96%
2022/06/09	0	0.00	26	21.38	21.10	-26	1,613	-1.61%
2022/06/08	0	0.00	20	21.20	21.20	-20	1,605	-1.25%
2022/06/06	11	21.59	50	22.80	21.50	-39	1,553	-2.51%
2022/06/02	23	23.86	0	0.00	23.85	23	1,373	1.67%
2022/06/01	2	23.85	200	24.08	23.85	-198	1,353	-14.63%	大賣/鉅額交易
2022/05/31	3	24.57	0	0.00	24.50	3	1,343	0.22%
2022/05/26	1	24.65	0	0.00	24.45	1	1,321	0.08%
2022/05/25	0	0.00	21	24.24	24.50	-21	1,324	-1.59%
2022/05/23	0	0.00	6	24.10	24.00	-6	1,330	-0.45%
2022/05/20	1	24.35	1	24.40	24.05	0	1,371	0.00%
2022/05/19	30	23.28	0	0.00	23.75	30	1,377	2.18%
2022/05/17	0	0.00	1	23.40	23.45	-1	1,400	-0.07%
2022/05/12	50	22.99	0	0.00	22.40	50	1,451	3.44%
2022/05/11	53	22.77	3	23.05	23.00	50	1,469	3.40%
2022/05/10	33	22.71	0	0.00	22.85	33	1,456	2.27%
2022/05/09	112	21.74	0	0.00	21.40	112	1,444	7.75%	大買/鉅額交易
2022/05/06	30	21.75	0	0.00	22.00	30	1,538	1.95%
2022/05/05	14	21.99	0	0.00	22.15	14	1,553	0.90%
2022/05/04	30	21.95	0	0.00	21.95	30	1,574	1.91%
2022/05/03	1	22.15	0	0.00	22.15	1	1,688	0.06%
2022/04/29	1	22.65	0	0.00	22.70	1	1,720	0.06%
2022/04/27	0	0.00	3	22.00	22.20	-3	1,778	-0.17%
2022/04/25	1	22.85	0	0.00	22.85	1	1,749	0.06%
2022/04/20	6	24.50	0	0.00	24.60	6	1,706	0.35%
2022/04/14	1	25.80	0	0.00	25.80	1	1,642	0.06%
2022/04/11	1	26.50	0	0.00	26.25	1	1,638	0.06%
2022/03/28	1	27.00	0	0.00	27.15	1	1,666	0.06%
2022/03/21	1	27.45	0	0.00	27.40	1	1,597	0.06%
2022/03/16	0	0.00	2	28.10	26.75	-2	1,657	-0.12%
2022/03/15	1	26.70	0	0.00	26.60	1	1,636	0.06%
2022/03/08	0	0.00	1	25.80	25.75	-1	1,781	-0.06%
2022/02/23	4	27.70	6	27.98	28.00	-2	1,700	-0.12%
2022/02/21	2	28.10	0	0.00	28.80	2	1,682	0.12%
2022/02/17	3	28.00	0	0.00	28.15	3	1,646	0.18%
2022/02/16	2	28.10	0	0.00	28.30	2	1,662	0.12%
2022/02/14	1	27.55	0	0.00	27.65	1	1,691	0.06%
2022/02/11	6	28.53	0	0.00	28.45	6	1,691	0.35%
2022/02/10	1	29.00	0	0.00	29.20	1	1,674	0.06%
2022/02/09	0	0.00	1	29.65	29.65	-1	1,663	-0.06%
2022/02/08	1	28.75	16	29.33	29.80	-15	1,639	-0.92%
2022/01/25	4	28.06	4	27.61	27.55	0	1,539	0.00%
2022/01/10	0	0.00	1	28.50	28.15	-1	1,747	-0.06%
2022/01/06	0	0.00	2	28.43	28.60	-2	1,772	-0.11%
2022/01/03	1	28.20	0	0.00	28.10	1	1,765	0.06%
2021/12/27	0	0.00	1	28.75	28.75	-1	1,794	-0.06%
2021/12/22	1	27.20	0	0.00	27.50	1	2,025	0.05%
2021/12/14	1	27.20	0	0.00	27.05	1	2,358	0.04%
2021/12/13	0	0.00	5	27.85	27.75	-5	2,351	-0.21%
2021/12/10	5	28.00	0	0.00	28.25	5	2,352	0.21%
2021/12/09	0	0.00	3	29.75	29.80	-3	2,326	-0.13%
2021/12/08	0	0.00	1	29.40	29.55	-1	2,279	-0.04%
2021/12/07	2	28.30	0	0.00	28.70	2	2,233	0.09%
2021/12/06	0	0.00	7	27.68	27.80	-7	2,199	-0.32%
2021/12/03	10	27.40	10	27.50	27.80	0	2,228	0.00%
2021/12/02	0	0.00	1	27.50	27.40	-1	2,199	-0.05%
2021/11/23	0	0.00	7	25.76	25.80	-7	2,214	-0.32%
2021/11/19	10	26.95	10	26.75	26.30	0	2,256	0.00%
2021/11/18	0	0.00	4	26.55	26.70	-4	2,272	-0.18%
2021/11/17	1	25.95	0	0.00	25.95	1	2,348	0.04%
2021/11/16	1	26.15	0	0.00	26.15	1	2,345	0.04%
2021/11/15	4	25.99	3	26.22	26.15	1	2,341	0.04%
2021/11/12	1	27.05	1	27.30	26.60	0	2,324	0.00%
2021/11/11	5	27.30	5	27.10	27.10	0	2,284	0.00%
2021/11/09	0	0.00	4	27.30	27.40	-4	2,269	-0.18%
2021/11/08	2	27.00	0	0.00	26.90	2	2,256	0.09%
2021/11/02	0	0.00	11	27.25	27.05	-11	2,265	-0.49%
2021/11/01	4	27.10	0	0.00	27.05	4	2,265	0.18%
2021/10/29	3	26.97	0	0.00	26.90	3	2,262	0.13%
2021/10/28	2	27.18	0	0.00	27.10	2	2,253	0.09%
2021/10/27	7	26.76	0	0.00	27.00	7	2,302	0.30%
2021/10/26	3	27.52	0	0.00	27.40	3	2,280	0.13%
2021/10/25	4	27.79	0	0.00	27.80	4	2,273	0.18%
2021/10/22	6	29.68	3	30.25	28.90	3	2,236	0.13%
2021/10/21	1	30.30	3	30.83	30.75	-2	2,143	-0.09%
2021/10/18	0	0.00	1	30.00	29.30	-1	2,143	-0.05%
2021/10/13	1	27.40	0	0.00	27.00	1	2,032	0.05%
2021/10/12	2	27.35	0	0.00	27.25	2	2,025	0.10%
2021/10/06	3	28.18	0	0.00	28.15	3	2,159	0.14%
2021/10/05	11	28.30	0	0.00	29.15	11	2,145	0.51%
2021/10/01	0	0.00	1	29.75	29.50	-1	2,122	-0.05%
2021/09/30	1	29.55	0	0.00	29.35	1	2,074	0.05%
2021/09/29	1	29.55	1	29.40	29.90	0	1,897	0.00%
2021/09/28	1	29.70	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	16	31.08	31.55	-16	1,850	-0.86%
2021/09/24	0	0.00	1	29.40	28.75	-1	1,690	-0.06%
2021/09/23	2	28.50	1	28.45	28.95	1	1,703	0.06%
2021/09/22	0	0.00	1	29.15	28.15	-1	1,743	-0.06%
2021/09/16	1	26.95	0	0.00	26.85	1	1,758	0.06%
2021/09/13	0	0.00	4	29.06	29.10	-4	1,831	-0.22%
2021/09/10	0	0.00	34	28.80	28.85	-34	1,843	-1.84%
2021/09/08	0	0.00	1	29.00	28.60	-1	1,964	-0.05%
2021/09/06	1	28.00	0	0.00	27.55	1	2,155	0.05%
2021/09/01	0	28.75	0	0.00	28.40	0	2,933	0.00%
2021/08/26	0	29.20	1	29.00	29.40	-1	3,694	-0.03%
2021/08/25	0	0.00	7	29.06	29.30	-7	3,739	-0.19%
2021/08/23	0	0.00	11	28.35	28.35	-11	3,874	-0.28%
2021/08/20	1	25.80	0	0.00	25.80	1	3,940	0.03%
2021/08/16	0	0.00	2	27.40	27.75	-2	5,570	-0.04%
2021/08/12	0	0.00	1	26.80	27.20	-1	5,863	-0.02%
2021/08/11	1	26.20	0	0.00	26.75	1	5,943	0.02%
2021/08/10	0	0.00	1	26.75	26.75	-1	5,990	-0.02%
2021/08/09	1	26.50	0	0.00	26.65	1	6,055	0.02%
2021/08/06	1	27.00	0	0.00	26.90	1	6,158	0.02%
2021/08/05	0	0.00	1	27.45	27.45	-1	6,277	-0.02%
2021/08/03	1	28.50	0	0.00	28.55	1	6,749	0.01%
2021/08/02	0	0.00	1	29.25	28.90	-1	6,802	-0.01%
2021/07/30	0	0.00	6	29.19	28.75	-6	6,781	-0.09%
2021/07/29	0	0.00	1	29.10	29.10	-1	6,806	-0.01%
2021/07/23	3	27.77	4	28.65	28.70	-1	7,145	-0.01%
2021/07/20	1	26.10	8	26.03	26.00	-7	7,473	-0.09%
2021/07/19	1	26.60	0	0.00	26.85	1	7,588	0.01%
2021/07/15	1	27.25	9	27.20	27.45	-8	7,771	-0.10%
2021/07/14	0	0.00	3	26.20	27.20	-3	7,859	-0.04%
2021/07/13	0	0.00	0.4	27.10	27.00	-0.4	7,782	0.00%
2021/07/12	3	28.22	0	0.00	28.05	3	7,855	0.04%
2021/07/07	1	28.65	0	0.00	28.35	1	8,208	0.01%
2021/07/06	1	28.70	2	28.90	28.65	-1	8,392	-0.01%
2021/07/05	3	28.90	0	0.00	28.85	3	8,576	0.03%
2021/07/02	0	0.00	1	29.95	29.35	-1	8,652	-0.01%
2021/06/29	0	0.00	2	29.05	28.10	-2	8,951	-0.02%
2021/06/28	5	29.17	4	29.05	28.80	1	9,027	0.01%
2021/06/25	6	28.96	5	29.72	28.70	1	9,068	0.01%
2021/06/22	5	28.64	2	28.40	28.25	3	9,074	0.03%
2021/06/21	2	28.20	4	29.00	28.10	-2	9,113	-0.02%
2021/06/18	1	28.15	0	0.00	28.65	1	9,111	0.01%
2021/06/17	19	28.87	11	28.58	28.30	8	9,103	0.09%
2021/06/16	1	29.80	4.1	30.33	29.60	-3.1	9,086	-0.03%
2021/06/15	12	30.15	5	30.25	30.30	7	8,985	0.08%
2021/06/11	9	31.97	2	32.65	31.15	7	8,891	0.08%
2021/06/10	2	32.55	4.7	33.77	32.45	-2.7	8,840	-0.03%
2021/06/09	9.1	33.31	5	32.67	32.60	4.1	8,576	0.05%
2021/06/08	0	0.00	26	31.31	32.55	-26	8,147	-0.32%
2021/06/07	9	30.19	18	30.99	29.60	-9	7,892	-0.11%
2021/06/04	0	0.00	36	30.06	30.70	-36	7,693	-0.47%
2021/06/02	1	27.35	8	28.19	28.05	-7	7,366	-0.10%
2021/06/01	5	27.12	3	27.40	27.75	2	7,299	0.03%
2021/05/31	20	28.05	31	28.01	27.20	-11	7,241	-0.15%
2021/05/28	13	28.89	6	28.75	28.60	7	7,104	0.10%
2021/05/27	31	30.20	50	30.17	29.20	-19	6,950	-0.27%
2021/05/26	11	27.27	25	27.89	29.00	-14	6,587	-0.21%
2021/05/25	40	27.01	0	0.00	27.00	40	6,203	0.64%
2021/05/24	0	0.00	57	28.89	29.00	-57	5,813	-0.98%
2021/05/21	7	25.06	11	26.43	26.40	-4	5,340	-0.07%
2021/05/20	8	25.94	56	25.93	25.20	-48	5,173	-0.93%
2021/05/19	0	0.00	6	23.44	25.15	-6	5,039	-0.12%
2021/05/18	0	0.00	1	22.60	22.90	-1	4,974	-0.02%
2021/05/17	5	22.05	5	22.17	22.05	0	4,933	0.00%
2021/05/14	4	24.90	1	25.45	24.50	3	4,870	0.06%
2021/05/13	62	25.43	14	24.86	25.50	48	4,759	1.01%
2021/05/12	2	25.75	13	25.12	25.75	-11	4,626	-0.24%
2021/05/11	12	25.10	10	25.85	25.15	2	4,441	0.05%
2021/05/10	0	0.00	31	24.90	24.90	-31	4,139	-0.75%
2021/05/07	0	0.00	0.2	22.65	22.65	-0.2	4,095	-0.01%
2021/05/06	30	23.00	0	0.00	23.00	30	4,066	0.74%
2021/05/05	3	23.45	5	23.49	23.20	-2	4,011	-0.05%
2021/05/04	36	22.17	0	0.00	22.80	36	3,968	0.91%
2021/05/03	4	24.68	2	25.00	24.40	2	3,779	0.05%
2021/04/29	13	26.31	11	26.66	25.50	2	3,709	0.05%
2021/04/28	10	27.08	6	27.38	27.05	4	3,584	0.11%
2021/04/27	8	26.89	5	27.60	27.15	3	3,552	0.08%
2021/04/26	4	27.30	15	27.89	27.25	-11	3,474	-0.32%
2021/04/23	2	25.98	8.6	26.17	26.30	-6.6	3,253	-0.20%
2021/04/22	6	25.52	0	0.00	25.10	6	3,152	0.19%
2021/04/21	10	25.64	4	25.75	25.55	6	3,076	0.20%
2021/04/20	5	25.26	9	25.74	25.05	-4	2,981	-0.13%
2021/04/19	3	24.67	6	24.92	25.00	-3	2,906	-0.10%
2021/04/16	16	24.71	2	24.55	24.40	14	2,854	0.49%
2021/04/15	18	25.72	4.2	25.79	25.40	13.9	2,770	0.50%
2021/04/14	0	0.00	7.2	25.11	25.30	-7.2	2,646	-0.27%
2021/04/12	0	0.00	16	24.29	24.80	-16	2,493	-0.64%
2021/04/09	0	0.00	1	23.25	23.25	-1	2,369	-0.04%
2021/04/06	0	0.00	4	22.06	22.80	-4	1,994	-0.20%
2021/03/31	0	0.00	1	21.60	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	2	20.70	20.65	-2	1,674	-0.12%
2021/03/29	0	0.00	1	20.50	20.30	-1	1,626	-0.06%
2021/03/24	0	0.00	1	20.10	19.65	-1	1,523	-0.07%
2021/03/19	1	19.40	27	19.35	19.30	-26	1,406	-1.85%
2021/03/16	0	0.00	1	18.00	18.50	-1	1,319	-0.08%
2021/03/10	5	17.70	0	0.00	17.85	5	1,454	0.34%
2021/03/09	0	0.00	30	17.55	17.95	-30	1,506	-1.99%
2021/03/05	1	17.00	0	0.00	17.20	1	1,657	0.06%
2021/03/04	2	17.15	6	17.30	17.25	-4	1,753	-0.23%
2021/01/29	6	16.83	0	0.00	16.65	6	2,231	0.27%
2021/01/28	5	16.75	0	0.00	16.85	5	2,266	0.22%
2021/01/18	0	0.00	15	16.85	17.20	-15	2,282	-0.66%
2021/01/15	1	17.50	45	17.39	17.20	-44	2,276	-1.93%
2021/01/11	3	17.80	0	0.00	17.85	3	2,253	0.13%
2021/01/07	6	18.47	0	0.00	18.35	6	2,227	0.27%
2021/01/06	2	18.35	0	0.00	18.30	2	2,229	0.09%
2021/01/05	20	18.67	0	0.00	18.50	20	2,181	0.92%
2021/01/04	7	18.74	0	0.00	19.00	7	2,139	0.33%
2020/12/31	6	19.77	0	0.00	19.70	6	2,079	0.29%
2020/12/30	1.2	20.05	0	0.00	20.05	1.2	2,036	0.06%
2020/12/28	0	0.00	36	20.37	20.50	-36	2,002	-1.80%
2020/12/21	4.3	20.08	0	0.00	20.10	4.3	2,051	0.21%
2020/12/18	0	0.00	2	20.70	20.20	-2	2,068	-0.10%
2020/12/15	2	20.25	0	0.00	20.20	2	2,131	0.09%
2020/12/11	1	20.40	0	0.00	20.30	1	2,139	0.05%
2020/12/09	0	0.00	10	20.95	20.45	-10	2,158	-0.46%
2020/12/08	1	20.60	0	0.00	20.35	1	2,165	0.05%
2020/12/07	2	20.98	0	0.00	20.85	2	2,164	0.09%
2020/12/04	0	0.00	1	21.60	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	11	21.10	21.10	-11	2,144	-0.51%
2020/12/02	0	0.00	5	20.90	20.90	-5	2,125	-0.24%
2020/12/01	0	0.00	5	20.45	20.40	-5	2,079	-0.24%
2020/11/30	5.2	20.51	27	19.51	20.05	-21.8	2,010	-1.09%
2020/11/27	0	0.00	45	19.43	19.40	-45	1,943	-2.31%
2020/11/26	0.2	19.55	0	0.00	19.50	0.2	1,962	0.01%
2020/11/24	8	19.55	0	0.00	19.35	8	2,023	0.40%
2020/11/23	5.1	19.50	0	0.00	19.50	5.1	2,074	0.25%
2020/11/20	0	0.00	2	19.65	19.75	-2	2,156	-0.09%
2020/11/19	2	18.90	10	18.90	18.95	-8	2,243	-0.36%
2020/11/17	6	19.49	0	0.00	19.50	6	2,304	0.26%
2020/11/11	0	20.15	0	0.00	20.70	0	2,457	0.00%
2020/11/10	1.2	20.54	0	0.00	20.50	1.2	2,437	0.05%
2020/11/06	0	0.00	0	21.40	20.50	0	2,379	0.00%
2020/11/03	0	0.00	4	20.10	20.15	-4	2,456	-0.16%
2020/11/02	2	19.65	0	0.00	19.75	2	2,519	0.08%
2020/10/30	2	19.95	0	0.00	20.00	2	2,533	0.08%
2020/10/29	0	0.00	10	20.53	20.50	-10	2,581	-0.39%
2020/10/26	0	0.00	2	20.65	20.60	-2	2,773	-0.07%
2020/10/16	0	0.00	3	20.03	19.95	-3	3,398	-0.09%
2020/10/15	2	19.75	0	0.00	19.85	2	3,474	0.06%
2020/10/14	2	20.20	0	0.00	20.10	2	3,552	0.06%
2020/10/07	3	20.20	0	0.00	20.30	3	4,121	0.07%
2020/10/06	17	20.17	0	0.00	20.10	17	4,311	0.39%
2020/09/30	10	19.80	0	0.00	19.85	10	4,718	0.21%
2020/09/24	5	19.88	0	0.00	19.45	5	5,323	0.09%
2020/09/23	6	20.50	1	20.50	20.20	5	5,340	0.09%
2020/09/22	2	21.03	0	0.00	20.80	2	5,391	0.04%
2020/09/18	20	22.00	0	0.00	21.80	20	5,808	0.34%
2020/09/09	1	21.85	0	0.00	22.00	1	6,468	0.02%
2020/09/07	10	22.25	0	0.00	22.25	10	6,427	0.16%
2020/09/04	10	22.80	0	0.00	22.35	10	6,469	0.15%
2020/09/03	0	0.00	3	23.00	22.70	-3	6,644	-0.05%
2020/09/02	20	23.05	0	0.00	22.95	20	6,651	0.30%
2020/09/01	1	22.95	20	23.21	22.95	-19	6,692	-0.28%
2020/08/28	1	23.00	0	0.00	22.85	1	6,691	0.01%
2020/08/26	3	23.85	4	24.30	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	35	23.71	23.80	-35	6,775	-0.52%
2020/08/24	0	0.00	10	22.50	22.35	-10	6,582	-0.15%
2020/08/21	0	0.00	2	21.78	22.65	-2	6,562	-0.03%
2020/08/18	0	0.00	10	22.25	22.00	-10	6,304	-0.16%
2020/08/12	1	21.45	0	0.00	21.80	1	6,304	0.02%
2020/08/11	0	0.00	2.1	21.98	21.30	-2.1	6,322	-0.03%
2020/08/10	0	0.00	0.5	20.70	20.70	-0.5	6,249	-0.01%
2020/08/07	1	20.50	5	20.55	20.40	-4	6,313	-0.06%
2020/08/06	3	21.07	0	0.00	21.00	3	6,282	0.05%
2020/08/05	5	21.50	0	0.00	21.40	5	6,277	0.08%
2020/08/04	7	21.20	60	21.47	21.55	-53	6,398	-0.83%
2020/08/03	0	0.00	20	21.95	21.60	-20	6,414	-0.31%
2020/07/30	0	0.00	22	22.57	22.65	-22	6,480	-0.34%
2020/07/29	1	22.35	1	22.55	22.35	0	6,562	0.00%
2020/07/27	32	22.45	3	22.60	22.40	29	6,658	0.44%
2020/07/24	0	0.00	5	22.62	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	6	22.00	22.20	-6	6,802	-0.09%
2020/07/22	29	21.13	21	21.59	21.35	8	6,708	0.12%
2020/07/21	62	21.14	0	0.00	21.40	62	6,819	0.91%
2020/07/17	0	0.00	1	21.45	20.80	-1	7,040	-0.01%
2020/07/16	0	0.00	5	21.73	21.85	-5	7,015	-0.07%
2020/07/15	1	20.85	2	20.85	20.85	-1	7,043	-0.01%
2020/07/14	11	21.45	11	21.18	21.30	0	7,133	0.00%
2020/07/13	0	0.00	1	20.50	21.00	-1	7,124	-0.01%
2020/07/10	1	19.90	6	20.38	20.00	-5	7,442	-0.07%
2020/07/09	10	21.37	2	21.73	20.75	8	7,579	0.11%
2020/07/08	2	20.05	7.6	19.91	20.90	-5.6	7,453	-0.07%
2020/07/07	0	0.00	18	19.20	19.00	-18	7,427	-0.24%
2020/07/06	11	19.13	29	19.19	19.15	-18	7,413	-0.24%
2020/07/03	27	18.35	0	0.00	18.35	27	7,230	0.37%
2020/07/02	1	18.25	0	0.00	18.30	1	7,156	0.01%
2020/06/30	7	18.77	164	18.99	18.80	-157	7,079	-2.22%	大賣/鉅額交易
2020/06/29	1	17.95	8	17.98	18.60	-7	6,909	-0.10%
2020/06/24	20	17.00	50	17.01	17.15	-30	6,648	-0.45%
2020/06/23	166	17.59	6	17.87	17.15	160	6,654	2.40%	大買/鉅額交易
2020/06/22	41	17.30	61	17.10	17.30	-20	6,456	-0.31%
2020/06/19	2	17.20	31	17.25	17.00	-29	6,411	-0.45%
2020/06/18	6	17.36	7	17.74	17.25	-1	6,432	-0.02%
2020/06/17	32	17.39	2	17.30	17.25	30	6,596	0.45%
2020/06/15	0	0.00	20	16.68	16.60	-20	6,705	-0.30%
2020/06/12	4	16.11	0	0.00	16.25	4	6,707	0.06%
2020/06/11	22	16.80	6	16.66	16.30	16	6,710	0.24%
2020/06/10	4	17.24	23.9	17.01	17.35	-19.9	6,646	-0.30%
2020/06/09	42	16.83	20	17.05	16.80	22	6,492	0.34%
2020/06/08	20	16.88	22	17.15	16.80	-2	6,496	-0.03%
2020/06/05	20	16.68	20	17.05	16.95	0	6,431	0.00%
2020/06/04	0	0.00	2	16.90	16.75	-2	6,418	-0.03%
2020/06/03	30	16.86	30	16.95	16.85	0	6,439	0.00%
2020/06/02	8	17.28	0	0.00	17.05	8	6,403	0.12%
2020/06/01	0	0.00	9	16.90	17.40	-9	6,272	-0.14%
2020/05/29	0	0.00	2	16.00	15.85	-2	6,228	-0.03%
2020/05/26	0	0.00	52	15.65	15.60	-52	6,203	-0.84%
2020/05/25	9	15.39	4	15.48	15.40	5	6,198	0.08%
2020/05/22	0	0.00	4	15.50	15.30	-4	6,178	-0.06%
2020/05/21	51	15.90	0	0.00	15.60	51	6,158	0.83%
2020/05/20	56	15.77	57	16.05	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	50	15.80	15.80	-50	6,114	-0.82%
2020/05/15	50	15.38	0	0.00	15.40	50	6,050	0.83%
2020/05/14	0	0.00	50	15.50	15.50	-50	6,025	-0.83%
2020/05/12	0	0.00	1	16.60	16.45	-1	5,944	-0.02%
2020/05/11	41	16.27	29	16.50	16.25	12	5,907	0.20%
2020/05/08	20	17.40	3	17.23	17.15	17	5,773	0.29%
2020/05/07	30	17.40	51	17.55	17.35	-21	5,703	-0.37%
2020/05/06	121	17.67	70	17.91	17.40	51	5,668	0.90%	大買/
2020/05/05	15	17.64	53	17.84	18.15	-38	5,565	-0.68%
2020/05/04	1	17.00	3	16.65	17.00	-2	5,416	-0.04%
2020/04/30	54	16.64	0	0.00	16.45	54	5,214	1.04%
2020/04/29	30	16.50	46	16.73	16.75	-16	5,160	-0.31%
2020/04/28	40	16.44	35	16.67	16.45	5	5,059	0.10%
2020/04/27	6	16.20	0	0.00	16.20	6	4,919	0.12%
2020/04/24	51	16.11	52	16.30	16.30	-1	4,826	-0.02%
2020/04/23	0	0.00	37	16.21	16.30	-37	4,647	-0.80%
2020/04/22	2	15.55	3	15.27	15.40	-1	4,402	-0.02%
2020/04/21	80	14.77	70	15.26	15.15	10	4,274	0.23%
2020/04/20	36	15.16	110	15.26	15.35	-74	4,172	-1.77%	大賣/
2020/04/17	63	14.61	0	0.00	14.50	63	3,953	1.59%
2020/04/16	14	15.20	4	15.96	15.15	10	3,783	0.26%
2020/04/15	8	15.77	15	16.09	16.00	-7	3,612	-0.19%
2020/04/14	2	15.00	19	14.72	14.80	-17	3,117	-0.55%
2020/04/13	0	0.00	17	14.39	14.20	-17	2,852	-0.60%
2020/04/10	0	0.00	13	14.09	13.90	-13	2,740	-0.47%
2020/04/09	0	0.00	197	12.67	13.30	-197	2,526	-7.80%	大賣/鉅額交易
2020/04/08	60	12.48	0	0.00	12.60	60	2,426	2.47%
2020/04/07	120	12.56	0	0.00	12.45	120	2,438	4.92%	大買/鉅額交易
2020/04/06	0	0.00	198	12.81	12.60	-198	2,495	-7.93%	大賣/鉅額交易
2020/03/31	0	0.00	130	12.15	12.25	-130	2,432	-5.34%	大賣/鉅額交易
2020/03/30	0	0.00	9	12.20	12.25	-9	2,436	-0.37%
2020/03/27	181	12.62	0	0.00	12.25	181	2,397	7.55%	大買/鉅額交易
2020/03/26	30	12.85	6	12.93	12.90	24	2,330	1.03%
2020/03/25	121	13.07	34	13.14	12.90	87	2,288	3.80%	大買/
2020/03/24	0	0.00	2	13.15	12.70	-2	2,228	-0.09%
2020/03/23	3	12.45	74	12.47	12.95	-71	2,109	-3.37%
2020/03/20	5	11.55	207	11.80	11.80	-202	1,876	-10.76%	大賣/鉅額交易
2020/03/19	0	0.00	20	10.75	10.75	-20	1,750	-1.14%
2020/03/17	17	9.21	10	9.30	9.22	7	1,598	0.44%
2020/03/13	5	9.66	0	0.00	10.00	5	1,566	0.32%
2020/03/12	25.7	10.81	0	0.00	10.60	25.7	1,533	1.68%
2020/03/10	112	11.06	70	11.06	11.20	42	1,609	2.61%	大買/
2020/03/09	30	11.48	0	0.00	11.30	30	1,585	1.89%
2020/03/06	12	11.80	0	0.00	11.80	12	1,556	0.77%
2020/03/05	0	0.00	10	12.00	12.00	-10	1,598	-0.63%
2020/03/04	0	0.00	12	12.00	12.00	-12	1,622	-0.74%
2020/02/27	2	11.70	0	0.00	11.50	2	1,557	0.13%
2020/02/25	200	11.67	0.4	11.75	11.75	199.6	1,549	12.88%	大買/鉅額交易
2020/02/24	36	11.72	202	11.68	11.70	-166	1,545	-10.74%	大賣/鉅額交易
2020/02/21	32	11.89	0	0.00	11.85	32	1,571	2.04%
2020/02/20	105	11.92	85	12.13	11.95	20	1,588	1.26%	大買/
2020/02/19	94	11.57	2.6	11.67	12.00	91.4	1,578	5.79%
2020/02/18	20	11.45	0	0.00	11.45	20	1,568	1.28%
2020/02/13	0	0.00	2	11.75	11.55	-2	1,669	-0.12%
2020/02/05	60	11.33	0	0.00	11.30	60	2,013	2.98%
2020/02/04	1	11.40	0	0.00	11.50	1	2,021	0.05%
2020/02/03	12	11.21	10	11.25	11.35	2	2,053	0.10%
2020/01/31	40	11.85	0	0.00	11.80	40	2,039	1.96%
2020/01/30	5	12.22	0	0.00	11.85	5	2,074	0.24%
2020/01/20	0	0.00	30	13.20	13.15	-30	2,056	-1.46%
2020/01/17	30	13.15	0	0.00	13.20	30	2,141	1.40%
2020/01/16	0	0.00	40	13.20	13.15	-40	2,306	-1.73%
2020/01/15	11	13.10	0	0.00	13.10	11	2,389	0.46%
2020/01/14	10	13.10	0	0.00	13.10	10	2,775	0.36%
2020/01/10	5	13.05	0	0.00	13.05	5	3,112	0.16%
2020/01/08	6	13.06	0	0.00	13.10	6	3,356	0.18%
2020/01/07	2	13.25	0	0.00	13.20	2	3,433	0.06%
2020/01/06	12	13.46	2	13.80	13.30	10	3,476	0.29%
2020/01/03	12	13.71	10	13.70	13.70	2	3,473	0.06%
2019/12/30	0	0.00	3	14.13	13.90	-3	3,422	-0.09%
2019/12/27	0	13.65	2	13.70	13.65	-2	3,364	-0.06%
2019/12/23	2	13.48	0	0.00	13.50	2	3,344	0.06%
2019/12/20	0	0.00	2	13.68	13.60	-2	3,348	-0.06%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/17	0	0.00	43	13.70	13.70	-43	3,356	-1.28%
2019/12/16	0	0.00	54	13.59	13.60	-54	3,343	-1.62%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/10	0	0.00	105	13.61	13.50	-105	3,325	-3.16%	大賣/鉅額交易
2019/12/09	80	13.60	80	13.72	13.55	0	3,338	0.00%
2019/12/06	102	13.50	108.5	13.70	13.50	-6.5	3,320	-0.19%	大買/大賣/
2019/12/05	0	0.00	52	13.35	13.30	-52	3,235	-1.61%
2019/12/04	2	12.90	0	0.00	12.95	2	3,211	0.06%
2019/11/29	4	13.00	0	0.00	13.25	4	3,153	0.13%
2019/11/28	17	13.00	0	0.00	12.95	17	3,129	0.54%
2019/11/26	5	12.96	0	0.00	12.95	5	3,130	0.16%
2019/11/25	1	12.85	0	0.00	12.95	1	3,126	0.03%
2019/11/20	0	0.00	15	13.10	13.00	-15	3,112	-0.48%
2019/11/15	133	12.95	0	0.00	12.80	133	3,049	4.36%	大買/鉅額交易
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/12	2	12.65	0	0.00	12.70	2	2,959	0.07%
2019/11/11	16	12.73	0	0.00	12.70	16	2,949	0.54%
2019/11/07	30	13.22	0	0.00	13.20	30	2,815	1.07%
2019/11/06	15	13.45	0	0.00	13.30	15	2,781	0.54%
2019/11/05	21	13.48	0	0.00	13.45	21	2,741	0.77%
2019/11/04	21	13.90	12	14.00	13.95	9	2,657	0.34%
2019/11/01	21	13.45	1	13.50	13.35	20	2,492	0.80%
2019/10/31	6	13.52	4	13.68	13.45	2	2,475	0.08%
2019/10/30	7	13.74	0	0.00	13.60	7	2,441	0.29%
2019/10/29	5	13.82	0	0.00	13.60	5	2,421	0.21%
2019/10/28	2	14.05	0	0.00	13.85	2	2,356	0.08%
2019/10/25	0	0.00	2	14.25	14.10	-2	2,311	-0.09%
2019/10/24	2	14.60	3	14.25	14.50	-1	2,233	-0.04%
2019/10/23	12	13.89	11	14.09	14.05	1	2,073	0.05%
2019/10/22	23	14.44	1	14.20	14.20	22	2,031	1.08%
2019/10/21	0	0.00	23	14.06	14.35	-23	1,644	-1.40%
2019/10/18	5	13.20	5	13.40	13.05	0	1,344	0.00%
2019/10/16	0	0.00	13	13.56	13.60	-13	1,228	-1.06%
2019/10/15	5	13.25	1	13.10	13.25	4	1,068	0.37%
2019/10/14	0	0.00	2	12.90	12.80	-2	1,008	-0.20%
2019/10/03	2	12.05	0	0.00	12.10	2	993	0.20%
2019/09/24	0	0.00	2	12.40	12.25	-2	1,118	-0.18%
2019/09/20	0	0.00	1.3	12.48	12.45	-1.3	1,110	-0.12%
2019/09/19	0	0.00	2	12.28	12.25	-2	1,108	-0.18%
2019/09/16	0	0.00	2	12.25	12.15	-2	1,157	-0.17%
2019/09/12	0.1	11.95	0	0.00	12.00	0.1	1,154	0.01%
2019/08/28	0	0.00	2	11.60	11.65	-2	1,460	-0.14%
2019/08/19	1	11.25	0	0.00	11.25	1	1,906	0.05%
2019/08/16	2	11.30	0	0.00	11.40	2	1,953	0.10%
2019/08/08	0	0.00	0.4	11.85	11.95	-0.4	2,466	-0.02%
2019/08/06	2	11.85	0	0.00	11.90	2	2,886	0.07%
2019/08/05	1	12.10	0	0.00	12.00	1	2,978	0.03%
2019/08/02	0	0.00	8	12.00	12.00	-8	3,107	-0.26%
2019/08/01	0	0.00	10	12.20	12.10	-10	3,433	-0.29%
2019/07/29	0	0.00	10	12.40	12.20	-10	3,449	-0.29%
2019/07/24	0	0.00	1	12.75	12.65	-1	3,414	-0.03%
2019/07/22	0	0.00	5	12.55	12.50	-5	3,350	-0.15%
2019/07/19	0	0.00	5	12.50	12.50	-5	3,339	-0.15%
2019/07/18	0	0.00	14	12.47	12.50	-14	3,326	-0.42%
2019/07/15	2	12.35	0	0.00	12.40	2	3,272	0.06%
2019/07/12	0	0.00	5	12.45	12.35	-5	3,271	-0.15%
2019/07/11	0	0.00	3	12.40	12.35	-3	3,267	-0.09%
2019/07/10	0	0.00	1	12.60	12.55	-1	3,250	-0.03%
2019/07/09	7	12.70	2	12.75	12.70	5	3,242	0.15%
2019/07/08	2	12.45	9	12.43	12.55	-7	3,181	-0.22%
2019/07/01	1	12.05	0	0.00	12.05	1	3,063	0.03%
2019/06/27	0	0.00	3	12.15	12.10	-3	3,006	-0.10%
2019/06/25	1	12.05	0	0.00	12.05	1	2,981	0.03%
2019/06/19	1	11.90	0	0.00	11.90	1	2,897	0.03%
2019/06/18	12	11.92	0	0.00	11.95	12	2,880	0.42%
2019/06/17	15	11.93	0	0.00	11.90	15	2,871	0.52%
2019/06/14	2	12.25	5	12.11	12.15	-3	2,849	-0.11%
2019/06/12	0	0.00	7	12.40	12.35	-7	2,809	-0.25%
2019/06/11	2	12.60	0	0.00	12.45	2	2,793	0.07%
2019/06/10	0	0.00	1	12.40	12.35	-1	2,724	-0.04%
2019/06/06	7	12.41	0	0.00	12.40	7	2,686	0.26%
2019/06/05	3	13.00	3	12.85	12.80	0	2,633	0.00%
2019/06/04	27	12.85	0	0.00	12.80	27	2,526	1.07%
2019/05/31	6	13.20	0	0.00	12.95	6	2,466	0.24%
2019/05/29	0	0.00	10	13.45	13.10	-10	2,397	-0.42%
2019/05/28	0	0.00	2	13.20	13.20	-2	2,284	-0.09%
2019/05/27	0	0.00	2	13.30	13.20	-2	2,186	-0.09%
2019/05/23	0	0.00	2	13.20	12.85	-2	2,032	-0.10%
2019/05/22	3	12.90	5	12.95	12.85	-2	1,972	-0.10%
2019/05/21	2	13.15	37	13.14	13.05	-35	1,918	-1.82%
2019/05/20	0	0.00	15	12.75	12.70	-15	1,780	-0.84%
2019/05/17	12	13.23	0	0.00	13.05	12	1,732	0.69%
2019/05/16	50	13.82	42	13.67	13.20	8	1,624	0.49%
2019/05/15	9	12.97	30	12.80	13.20	-21	1,413	-1.49%
2019/05/14	52	13.18	7	13.09	13.40	45	1,238	3.63%
2019/05/13	0	0.00	2	12.18	12.20	-2	991	-0.20%
2019/05/10	10	11.67	0	0.00	11.80	10	891	1.12%
2019/05/09	23	12.54	41	12.80	12.10	-18	751	-2.39%
2019/05/06	0	10.80	0	0.00	10.80	0	352	0.00%
2019/04/29	5	10.80	0	0.00	10.80	5	348	1.44%
2019/04/22	0	0.00	50	11.00	10.95	-50	350	-14.28%
2019/04/19	50	10.90	0	0.00	10.95	50	341	14.65%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/14	0	0.00	7	11.35	11.30	-7	391	-1.79%
2019/01/23	3	10.80	0	0.00	10.80	3	429	0.70%
2019/01/15	2	10.85	0	0.00	10.85	2	517	0.39%
2018/12/26	3	10.75	0	0.00	10.80	3	614	0.49%
2018/12/25	2	10.70	0	0.00	10.75	2	620	0.32%
2018/12/21	2	10.85	0	0.00	10.70	2	605	0.33%
2018/12/20	3	10.90	0	0.00	10.95	3	638	0.47%
2018/12/06	2	11.30	0	0.00	11.25	2	633	0.32%
2018/12/03	1	11.70	0	0.00	11.65	1	627	0.16%
2018/11/30	40	11.75	5	11.85	11.80	35	616	5.68%
2018/11/29	1	12.10	0	0.00	11.85	1	609	0.16%
2018/11/13	1	10.85	0	0.00	10.95	1	574	0.17%
2018/11/07	30	10.95	30	11.05	11.15	0	590	0.00%
2018/10/31	2	10.90	40	10.95	10.90	-38	595	-6.38%
2018/10/30	50	10.66	0	0.00	10.85	50	594	8.42%
2018/10/29	7	10.85	0	0.00	10.80	7	588	1.19%
2018/10/26	20	11.20	20	11.30	11.05	0	571	0.00%
2018/10/25	3	11.70	80	11.66	11.60	-77	513	-15.00%
2018/10/24	50	11.87	0	0.00	11.95	50	510	9.80%
2018/10/23	35	11.85	0	0.00	11.90	35	511	6.84%
2018/10/18	2	12.00	0	0.00	11.95	2	499	0.40%
2018/10/17	2	12.00	0	0.00	12.00	2	497	0.40%
2018/10/16	3	12.05	0	0.00	12.05	3	497	0.60%
2018/10/15	2	12.13	0	0.00	12.20	2	494	0.40%
2018/10/12	1	12.10	0	0.00	12.35	1	488	0.20%
2018/10/11	7	12.17	0	0.00	12.15	7	483	1.45%
2018/10/09	12	13.08	0	0.00	13.00	12	453	2.65%
2018/09/27	0	0.00	2	13.18	13.15	-2	386	-0.52%
2018/09/26	0	0.00	1	12.80	12.80	-1	339	-0.29%
2018/08/20	2	11.80	0	0.00	11.75	2	347	0.58%
2018/08/15	2	11.85	0	0.00	11.80	2	350	0.57%
2018/08/13	2	11.95	0	0.00	11.90	2	344	0.58%
2018/07/31	0	0.00	0	12.20	12.20	0	360	-0.01%
2018/07/06	0.1	12.00	0	0.00	12.00	0.1	514	0.02%
2018/06/28	2	12.25	0	0.00	12.30	2	538	0.37%
2018/06/26	2	12.25	0	0.00	12.25	2	544	0.37%
2018/06/25	2	12.35	0	0.00	12.30	2	543	0.37%
2018/06/22	2	12.35	0	0.00	12.40	2	545	0.37%
2018/06/20	2	12.45	0	0.00	12.50	2	551	0.36%
2018/06/19	2	12.50	0	0.00	12.50	2	554	0.36%
2018/06/13	0	0.00	3	12.65	12.50	-3	546	-0.55%
2018/06/12	0	0.00	3	12.60	12.60	-3	548	-0.55%
2018/06/07	0	0.00	7	12.70	12.65	-7	550	-1.27%
2018/06/01	2	12.40	2	12.75	12.75	0	568	0.00%
2018/05/25	2	12.45	0	0.00	12.50	2	543	0.37%
2018/05/18	2	12.50	0	0.00	12.55	2	550	0.36%
2018/05/17	2	12.55	0	0.00	12.55	2	555	0.36%
2018/04/30	1	12.85	0	0.00	12.95	1	565	0.18%
2018/04/27	0	0.00	3	12.94	12.85	-3	564	-0.52%
2018/04/24	0	0.00	1	13.10	13.10	-1	553	-0.18%
2018/04/12	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/04/11	0	0.00	1	13.00	13.00	-1	553	-0.18%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/22	2	12.90	0	0.00	12.90	2	565	0.35%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/03/13	0	0.00	1	13.25	13.20	-1	555	-0.18%
2018/03/12	0	0.00	1	13.25	13.25	-1	556	-0.18%
2018/03/09	1	12.90	0	0.00	12.95	1	531	0.19%
2018/03/06	1	12.90	0	0.00	12.95	1	545	0.18%
2018/01/08	0	0.00	1	13.95	14.00	-1	579	-0.17%