台橡 (2103)-合庫券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	24.10	24.70	-15	1,574	-0.95%
2024/04/30	0	0.00	1	24.35	24.10	-1	1,555	-0.06%
2024/04/29	0	0.00	1	24.45	24.40	-1	1,448	-0.07%
2024/04/26	1	24.10	15	24.07	24.10	-14	1,425	-0.98%
2024/04/25	1	23.95	0	0.00	23.90	1	1,418	0.07%
2024/04/24	0	0.00	15	24.35	24.40	-15	1,399	-1.07%
2024/04/23	0	0.00	20	24.30	24.40	-20	1,404	-1.42%
2024/04/18	1	24.75	0	0.00	24.70	1	1,319	0.08%
2024/04/15	0	0.00	11	24.45	24.15	-11	1,189	-0.92%
2024/04/12	3	24.20	0	0.00	24.20	3	1,154	0.26%
2024/04/11	3	23.68	0	0.00	23.80	3	1,109	0.27%
2024/04/10	1	23.85	0	0.00	24.00	1	1,086	0.09%
2024/04/03	0	0.00	10	23.10	23.10	-10	1,003	-1.00%
2024/03/29	2	23.18	0	0.00	23.15	2	986	0.20%
2024/03/25	3	23.02	0	0.00	23.05	3	943	0.32%
2024/03/22	4	23.15	0	0.00	23.10	4	940	0.43%
2024/03/21	1	23.30	0	0.00	23.35	1	941	0.11%
2024/03/19	0.5	23.30	0	0.00	23.25	0.5	943	0.05%
2024/03/18	0.5	22.80	0	0.00	22.95	0.5	906	0.06%
2024/03/07	0	0.00	20	22.60	22.80	-20	829	-2.41%
2024/03/05	1	22.85	0	0.00	22.70	1	800	0.12%
2024/03/01	0	0.00	2	22.90	22.85	-2	788	-0.25%
2024/02/27	2	22.80	0	0.00	22.80	2	775	0.26%
2024/02/26	0	0.00	3	23.20	23.05	-3	759	-0.40%
2024/02/23	1	23.25	30	23.25	23.10	-29	754	-3.84%
2024/02/22	0	0.00	10	23.35	23.35	-10	745	-1.34%
2024/02/21	1	23.40	0	0.00	23.45	1	740	0.14%
2024/02/19	27	23.20	1	23.40	23.45	26	690	3.77%
2024/02/01	1	22.25	0	0.00	22.40	1	646	0.15%
2024/01/30	1	22.20	0	0.00	22.10	1	644	0.16%
2024/01/29	0	0.00	100	22.50	22.50	-100	623	-16.04%
2024/01/25	29	22.25	0	0.00	22.30	29	605	4.79%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/22	1	22.20	0	0.00	22.15	1	583	0.17%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/18	2	22.25	100	22.31	22.30	-98	560	-17.47%
2024/01/17	8	22.67	0	0.00	22.45	8	549	1.46%
2024/01/16	12	23.09	0	0.00	22.95	12	527	2.28%
2024/01/15	1	23.50	0	0.00	23.55	1	519	0.19%
2024/01/12	10	23.80	0	0.00	23.70	10	516	1.94%
2024/01/10	1	23.80	2	23.80	23.75	-1	577	-0.17%
2024/01/09	1	24.00	0	0.00	23.95	1	584	0.17%
2024/01/08	4	24.30	0	0.00	24.15	4	583	0.69%
2024/01/04	1	24.30	0	0.00	24.15	1	595	0.17%
2023/12/28	5	24.30	0	0.00	24.30	5	604	0.83%
2023/12/26	1	24.30	0	0.00	24.30	1	604	0.17%
2023/12/25	15	24.04	0	0.00	24.05	15	596	2.51%
2023/12/14	2	23.65	2.2	23.84	23.90	-0.2	585	-0.04%
2023/12/11	2	23.75	0	0.00	23.75	2	623	0.32%
2023/12/05	1	24.05	0	0.00	23.95	1	612	0.16%
2023/12/04	1	24.20	0	0.00	24.35	1	608	0.16%
2023/12/01	8	24.18	0	0.00	24.00	8	604	1.32%
2023/11/30	2	24.05	0	0.00	24.00	2	610	0.33%
2023/11/29	23	24.17	0	0.00	24.15	23	627	3.67%
2023/11/28	21	24.39	0	0.00	24.30	21	650	3.23%
2023/11/27	22	24.23	0	0.00	24.30	22	651	3.38%
2023/11/24	10	24.40	0	24.30	24.25	10	651	1.54%
2023/11/21	0	0.00	0.3	24.00	24.15	-0.3	652	-0.04%
2023/11/17	5	24.15	0	0.00	24.20	5	652	0.77%
2023/11/16	0	0.00	0.1	24.15	24.20	-0.1	647	-0.01%
2023/11/14	100	23.41	0	0.00	23.55	100	633	15.79%
2023/10/27	1	23.05	0	0.00	23.00	1	810	0.12%
2023/10/24	2	22.90	0	0.00	22.95	2	832	0.24%
2023/09/15	0	0.00	1	24.10	24.15	-1	916	-0.11%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/13	0	0.00	4	24.48	24.45	-4	914	-0.44%
2023/09/12	0	0.00	1	24.20	24.25	-1	971	-0.10%
2023/09/06	1	24.60	0	0.00	24.60	1	996	0.10%
2023/09/01	0	0.00	40	24.35	24.55	-40	994	-4.02%
2023/08/31	0	0.00	40	23.65	23.55	-40	978	-4.09%
2023/08/22	0	0.00	2	23.65	23.60	-2	1,263	-0.16%
2023/08/15	7	23.55	0	0.00	23.50	7	1,361	0.51%
2023/08/10	1	24.00	2	24.05	24.10	-1	1,376	-0.07%
2023/08/08	1	24.35	0	0.00	24.35	1	1,370	0.07%
2023/07/27	0	0.00	1	24.95	25.15	-1	1,383	-0.07%
2023/07/25	1	24.80	2	24.85	24.85	-1	1,392	-0.07%
2023/07/18	1	25.20	1	25.20	25.20	0	1,410	0.00%
2023/07/13	1	25.20	0	0.00	25.20	1	1,428	0.07%
2023/07/10	2	25.30	0	0.00	25.15	2	1,413	0.14%
2023/07/06	2	25.35	0	0.00	25.25	2	1,397	0.14%
2023/06/29	0	0.00	1	25.85	25.60	-1	1,363	-0.07%
2023/06/28	1	26.75	0	0.00	26.70	1	1,352	0.07%
2023/06/27	1	26.55	0	0.00	26.75	1	1,343	0.07%
2023/06/26	1	26.70	0	0.00	26.65	1	1,330	0.08%
2023/06/21	1	26.80	0	0.00	26.85	1	1,329	0.08%
2023/06/09	0	0.00	5	26.05	26.15	-5	1,472	-0.34%
2023/06/06	1	26.00	0	0.00	26.05	1	1,609	0.06%
2023/06/05	5	26.10	0	0.00	26.05	5	1,613	0.31%
2023/06/01	2	25.58	0	0.00	25.55	2	1,578	0.13%
2023/05/30	1	25.40	0	0.00	25.40	1	1,523	0.07%
2023/05/29	1	25.80	0	0.00	25.80	1	1,485	0.07%
2023/05/25	1	26.30	0	0.00	26.10	1	1,426	0.07%
2023/05/19	1	26.60	0	0.00	26.75	1	1,354	0.07%
2023/05/10	0	0.00	20	26.70	26.90	-20	1,414	-1.41%
2023/05/05	1	27.20	0	0.00	27.15	1	1,639	0.06%
2023/05/02	4	28.25	4	27.90	27.90	0	1,648	0.00%
2023/04/20	100	27.75	0	0.00	27.65	100	1,619	6.17%
2023/04/12	1	28.30	0	0.00	28.25	1	1,620	0.06%
2023/04/11	0	0.00	25	28.09	28.10	-25	1,624	-1.54%
2023/04/06	0	0.00	15	28.00	28.00	-15	1,628	-0.92%
2023/03/31	200	28.20	0	0.00	28.20	200	1,627	12.29%	大買/鉅額交易
2023/03/28	0	0.00	30	27.85	28.10	-30	1,622	-1.85%
2023/03/27	0	0.00	20	27.95	28.00	-20	1,620	-1.23%
2023/03/21	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/03/17	0	0.00	4	28.66	28.15	-4	1,651	-0.24%
2023/03/16	1	26.75	0	0.00	26.90	1	1,515	0.07%
2023/03/15	1	27.45	0	0.00	27.45	1	1,493	0.07%
2023/03/13	0	0.00	40	27.60	27.45	-40	1,502	-2.66%
2023/03/10	3	28.27	0	0.00	27.85	3	1,449	0.21%
2023/03/09	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/03/07	0	0.00	1	29.30	29.60	-1	1,374	-0.07%
2023/03/06	1	29.45	0	0.00	29.35	1	1,362	0.07%
2023/03/02	1	29.00	1	29.00	28.90	0	1,333	0.00%
2023/02/23	2	29.30	0	0.00	29.20	2	1,287	0.16%
2023/02/21	1	29.20	1	29.25	29.15	0	1,262	0.00%
2023/02/16	1	28.65	0	0.00	28.80	1	1,273	0.08%
2023/02/15	0	0.00	1	29.30	29.25	-1	1,247	-0.08%
2023/02/10	1	28.75	0	0.00	28.70	1	1,251	0.08%
2023/02/08	1	29.85	0	0.00	29.75	1	1,215	0.08%
2023/02/07	0	0.00	1	30.20	29.80	-1	1,162	-0.09%
2023/02/06	0	0.00	2	29.93	29.90	-2	1,096	-0.18%
2023/02/03	1	29.15	5	29.52	29.60	-4	1,007	-0.40%
2023/02/02	250	28.64	1	28.70	28.55	249	901	27.63%	大買/鉅額交易
2023/02/01	0	0.00	1	28.25	28.00	-1	872	-0.11%
2023/01/30	150	28.16	0	0.00	28.10	150	863	17.38%	大買/鉅額交易
2023/01/11	1	27.25	15	27.50	27.40	-14	932	-1.50%
2023/01/10	165	27.48	0	0.00	27.40	165	933	17.68%	大買/鉅額交易
2023/01/05	84	27.56	0	0.00	27.60	84	917	9.16%
2023/01/03	75	27.09	0	0.00	27.25	75	935	8.02%
2022/12/28	1	27.05	0	0.00	26.95	1	936	0.11%
2022/12/23	1	26.95	0	0.00	26.95	1	948	0.11%
2022/12/20	2	27.15	0	0.00	26.90	2	991	0.20%
2022/12/14	150	28.21	50	28.18	28.00	100	982	10.18%	大買/
2022/12/13	100	28.06	1	28.45	27.85	99	963	10.28%
2022/12/12	0	0.00	11	28.15	28.20	-11	947	-1.16%
2022/12/09	0	0.00	10	27.40	27.50	-10	927	-1.08%
2022/12/08	1	27.15	0	0.00	27.05	1	931	0.11%
2022/12/06	0	0.00	1	28.00	27.45	-1	922	-0.11%
2022/12/01	0	0.00	2	27.38	27.55	-2	870	-0.23%
2022/11/30	0	0.00	2	27.50	27.60	-2	857	-0.23%
2022/11/17	1	27.15	0	0.00	27.05	1	923	0.11%
2022/11/15	2	27.00	0	0.00	27.10	2	917	0.22%
2022/11/11	1	26.55	0	0.00	26.40	1	892	0.11%
2022/11/08	100	26.86	0	0.00	26.80	100	894	11.18%
2022/11/01	0	0.00	1	26.70	26.70	-1	938	-0.11%
2022/10/31	1	26.50	0	0.00	26.45	1	959	0.10%
2022/10/26	0	0.00	7	26.55	26.35	-7	993	-0.70%
2022/10/24	0	0.00	3	26.80	26.40	-3	1,026	-0.29%
2022/10/20	0	0.00	8	27.13	27.20	-8	1,023	-0.78%
2022/10/19	0	0.00	1	27.10	26.75	-1	968	-0.10%
2022/10/13	0	0.00	40	25.98	25.95	-40	1,016	-3.94%
2022/10/07	10	26.90	0	0.00	26.80	10	1,179	0.85%
2022/10/06	15	26.68	0	0.00	26.70	15	1,219	1.23%
2022/10/04	1	26.30	0	0.00	26.45	1	1,310	0.08%
2022/09/29	0	0.00	10	25.60	25.65	-10	1,350	-0.74%
2022/09/23	29	27.43	0	0.00	27.15	29	1,376	2.11%
2022/09/20	6	27.80	0	0.00	27.80	6	1,422	0.42%
2022/09/08	0	0.00	100	27.16	27.65	-100	1,630	-6.13%
2022/09/05	1	27.70	0	0.00	27.70	1	1,721	0.06%
2022/08/29	0	0.00	70	28.20	28.40	-70	1,721	-4.07%
2022/08/26	0	0.00	1	29.00	28.90	-1	1,715	-0.06%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,722	-0.06%
2022/08/22	0	0.00	50.4	28.25	28.25	-50.4	1,720	-2.93%
2022/08/19	20	27.88	20	28.18	28.20	0	1,722	0.00%
2022/08/17	50	28.08	30	28.25	28.00	20	1,723	1.16%
2022/08/16	30	28.16	0	0.00	28.25	30	1,725	1.74%
2022/08/15	0	0.00	50	28.15	28.15	-50	1,721	-2.90%
2022/08/12	50	27.62	0	0.00	27.75	50	1,716	2.91%
2022/08/11	1	27.70	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	1	27.65	27.65	-1	1,729	-0.06%
2022/08/09	0	0.00	2	27.13	27.40	-2	1,727	-0.12%
2022/08/05	0	0.00	1.1	26.44	26.75	-1.1	1,727	-0.07%
2022/08/02	1	26.10	0	0.00	26.35	1	1,776	0.06%
2022/08/01	1	26.20	0	0.00	26.30	1	1,811	0.06%
2022/07/27	1	25.35	0	0.00	25.40	1	1,812	0.06%
2022/07/26	50	25.60	0	0.00	25.45	50	1,807	2.77%
2022/07/22	0	0.00	1	25.40	25.35	-1	1,816	-0.06%
2022/07/21	20	25.55	0	0.00	25.50	20	1,833	1.09%
2022/07/20	0.4	25.45	2	25.55	25.05	-1.6	1,841	-0.09%
2022/07/19	0	0.00	2	25.35	25.35	-2	1,840	-0.11%
2022/07/18	153	27.98	40	27.90	28.10	113	1,766	6.40%	大買/鉅額交易
2022/07/15	2	26.93	0	0.00	27.00	2	1,710	0.12%
2022/07/13	0	0.00	35	26.80	26.80	-35	1,730	-2.02%
2022/07/12	2	26.98	0	0.00	26.65	2	1,762	0.11%
2022/07/08	2	28.45	0	0.00	28.30	2	1,733	0.12%
2022/07/06	2	28.40	0	0.00	28.25	2	1,774	0.11%
2022/07/05	0	0.00	2	29.15	29.40	-2	1,777	-0.11%
2022/07/04	0	0.00	2	28.93	28.95	-2	1,817	-0.11%
2022/07/01	1	29.10	0	0.00	28.95	1	1,861	0.05%
2022/06/30	1	30.50	0	0.00	29.65	1	1,874	0.05%
2022/06/27	0	0.00	16	31.38	31.30	-16	1,868	-0.86%
2022/06/24	0	0.00	15	30.95	31.35	-15	1,867	-0.80%
2022/06/22	0	0.00	1	30.95	30.95	-1	1,867	-0.05%
2022/06/21	815	31.63	0	0.00	31.95	815	1,846	44.13%	大買/鉅額交易
2022/06/20	0	0.00	14	30.53	30.40	-14	1,819	-0.77%
2022/06/17	0	0.00	10	31.05	31.20	-10	1,817	-0.55%
2022/06/16	40	31.83	54	31.54	31.20	-14	1,813	-0.77%
2022/06/15	0	0.00	6	30.40	30.60	-6	1,779	-0.34%
2022/06/14	1	29.90	0	0.00	30.10	1	1,838	0.05%
2022/06/13	0	0.00	1	30.30	30.20	-1	1,891	-0.05%
2022/06/10	0	0.00	5	30.80	30.80	-5	1,933	-0.26%
2022/06/08	1	30.55	0	0.00	30.55	1	1,992	0.05%
2022/05/30	1	30.10	0	0.00	30.10	1	2,265	0.04%
2022/05/26	1	29.95	0	0.00	29.90	1	2,368	0.04%
2022/05/16	1	28.95	0	0.00	29.10	1	2,816	0.04%
2022/05/13	0	0.00	1	28.85	29.25	-1	2,841	-0.04%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/10	50	29.80	0	0.00	29.80	50	2,895	1.73%
2022/05/09	3	29.95	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/04/27	1	31.30	1	31.05	31.20	0	3,288	0.00%
2022/04/25	2	31.73	3	31.85	31.60	-1	3,323	-0.03%
2022/04/19	1	31.55	0	0.00	32.25	1	3,375	0.03%
2022/04/18	1	31.30	50	31.35	31.30	-49	3,385	-1.45%
2022/04/15	3	32.67	0	0.00	32.50	3	3,484	0.09%
2022/04/13	2	33.15	0	0.00	32.95	2	3,656	0.05%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/08	2	33.25	0	0.00	33.10	2	3,918	0.05%
2022/04/07	2	33.50	0	0.00	33.25	2	4,113	0.05%
2022/04/01	1	34.55	0	0.00	34.60	1	4,558	0.02%
2022/03/31	2	34.75	0	0.00	34.90	2	4,659	0.04%
2022/03/30	0	0.00	4	34.68	34.80	-4	4,819	-0.08%
2022/03/23	1	34.50	1	34.50	34.50	0	7,378	0.00%
2022/03/22	1	34.30	0	0.00	34.55	1	7,612	0.01%
2022/03/18	1	34.10	0	0.00	34.10	1	7,730	0.01%
2022/03/15	0	0.00	1	33.75	33.60	-1	7,725	-0.01%
2022/03/10	5	34.13	3	34.20	34.20	2	7,918	0.03%
2022/03/09	3	34.00	2	33.68	33.85	1	7,905	0.01%
2022/03/08	3	33.12	0	0.00	32.80	3	7,891	0.04%
2022/03/07	3	33.82	1	33.75	33.65	2	7,848	0.03%
2022/03/04	53	35.04	27	35.23	35.00	26	7,787	0.33%
2022/03/03	0	0.00	1	35.40	35.40	-1	7,778	-0.01%
2022/03/02	7	35.26	0	0.00	35.15	7	7,793	0.09%
2022/03/01	3	35.77	0	0.00	35.65	3	7,769	0.04%
2022/02/25	37	35.20	7	35.20	35.20	30	7,762	0.39%
2022/02/24	44	35.54	10	35.80	35.20	34	7,744	0.44%
2022/02/23	24	35.62	1.9	35.60	35.60	22.1	7,694	0.29%
2022/02/22	1	35.40	0	0.00	35.55	1	7,703	0.01%
2022/02/21	10	35.95	0	0.00	36.05	10	7,652	0.13%
2022/02/18	7	35.74	0	0.00	35.85	7	7,626	0.09%
2022/02/17	5	36.88	5	36.98	36.60	0	7,579	0.00%
2022/02/16	5	37.17	2	37.10	37.15	3	7,607	0.04%
2022/02/15	4	37.28	4	37.25	37.25	0	7,691	0.00%
2022/02/14	7	37.46	1	38.10	37.45	6	7,768	0.08%
2022/02/11	2	38.60	50	38.84	38.60	-48	7,823	-0.61%
2022/02/09	24	39.05	7	39.19	39.30	17	7,906	0.22%
2022/02/07	20	37.74	2	37.90	37.70	18	7,959	0.23%
2022/01/26	2	37.10	0	0.00	37.10	2	7,933	0.03%
2022/01/25	2	37.65	0	0.00	37.75	2	7,908	0.03%
2022/01/24	4	37.34	1	38.40	38.55	3	7,861	0.04%
2022/01/21	2	38.30	1	38.60	38.00	1	7,866	0.01%
2022/01/20	1	38.45	0	0.00	38.65	1	7,824	0.01%
2022/01/19	530	37.87	0	0.00	37.90	530	7,783	6.81%	大買/鉅額交易
2022/01/18	2	38.05	2	37.98	38.00	0	7,770	0.00%
2022/01/17	0	0.00	5	37.42	37.55	-5	7,741	-0.06%
2022/01/14	6	36.97	1	37.60	36.90	5	7,750	0.06%
2022/01/13	1	37.85	1	38.00	37.90	0	7,807	0.00%
2022/01/12	0	0.00	5	38.25	38.35	-5	7,810	-0.06%
2022/01/11	33	38.08	0	0.00	37.80	33	7,822	0.42%
2022/01/10	146	39.12	0	0.00	38.15	146	7,895	1.85%	大買/鉅額交易
2022/01/07	74	39.12	0	0.00	39.70	74	7,741	0.96%
2022/01/06	52	39.13	3	39.10	39.15	49	7,681	0.64%
2022/01/05	3	38.88	2	38.85	38.80	1	7,592	0.01%
2022/01/04	3	39.57	6	39.43	39.30	-3	7,498	-0.04%
2022/01/03	0	0.00	5	39.80	40.05	-5	7,440	-0.07%
2021/12/30	6.5	40.39	3	41.00	40.40	3.5	7,362	0.05%
2021/12/29	0	0.00	8	43.08	42.05	-8	7,150	-0.11%
2021/12/28	0	0.00	0.5	41.10	41.30	-0.5	6,705	-0.01%
2021/12/27	6	41.48	0	0.00	41.25	6	6,676	0.09%
2021/12/24	1	41.00	53	40.41	40.50	-52	6,601	-0.79%
2021/12/23	1	41.40	24	41.54	41.55	-23	6,458	-0.36%
2021/12/22	35	41.72	42	41.55	41.55	-7	6,345	-0.11%
2021/12/21	49	41.88	27.4	41.04	42.95	21.6	6,141	0.35%
2021/12/20	12	39.98	96	39.82	41.80	-84	5,051	-1.66%
2021/12/17	36	37.44	336	38.21	38.00	-300	4,349	-6.90%	大賣/鉅額交易
2021/12/16	30	36.15	3	36.60	36.65	27	3,951	0.68%
2021/12/15	5	34.96	0	0.00	34.90	5	3,727	0.13%
2021/12/10	3	34.48	2	34.75	34.30	1	3,654	0.03%
2021/12/08	1	34.80	1	34.90	34.70	0	3,563	0.00%
2021/12/06	0	0.00	1	33.60	33.85	-1	3,393	-0.03%
2021/12/03	2	32.83	0	0.00	32.85	2	3,329	0.06%
2021/12/02	1	32.90	0	0.00	32.70	1	3,335	0.03%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/18	0	0.00	5	32.60	32.60	-5	3,277	-0.15%
2021/11/16	0	0.00	1	32.90	32.95	-1	3,260	-0.03%
2021/11/15	0	0.00	1	32.30	32.95	-1	3,218	-0.03%
2021/11/12	0	0.00	5	31.95	32.50	-5	3,164	-0.16%
2021/11/11	3	31.53	2	31.90	31.50	1	3,062	0.03%
2021/11/10	3	31.90	0	0.00	31.50	3	2,982	0.10%
2021/11/09	2	31.80	6	32.02	31.85	-4	2,913	-0.14%
2021/11/08	11	32.30	4	32.38	32.35	7	2,868	0.24%
2021/11/05	1	31.95	171	32.34	31.85	-170	2,822	-6.02%	大賣/鉅額交易
2021/11/04	1	31.30	0	0.00	31.20	1	2,717	0.04%
2021/11/02	20	31.70	4	31.84	31.35	16	2,757	0.58%
2021/11/01	5	31.53	17	31.74	31.50	-12	2,780	-0.43%
2021/10/29	3	32.22	3	32.05	32.05	0	2,827	0.00%
2021/10/28	2	31.30	280	30.97	31.30	-278	2,768	-10.04%	大賣/鉅額交易
2021/10/25	0	0.00	100	30.72	31.05	-100	2,828	-3.54%
2021/10/22	100	31.10	0	0.00	30.80	100	2,858	3.50%
2021/10/21	161	32.50	2	32.38	31.50	159	2,843	5.59%	大買/鉅額交易
2021/10/20	120	31.24	1	31.30	31.25	119	2,778	4.28%	大買/鉅額交易
2021/10/19	0	0.00	2	31.33	30.80	-2	2,829	-0.07%
2021/10/18	0	0.00	3	31.05	31.05	-3	2,806	-0.11%
2021/10/08	0	0.00	2	30.60	30.35	-2	2,948	-0.07%
2021/10/06	5	29.45	0	0.00	29.25	5	3,174	0.16%
2021/10/04	20	29.73	0	0.00	29.50	20	3,217	0.62%
2021/10/01	10	30.80	0	0.00	30.20	10	3,246	0.31%
2021/09/30	22	31.40	0	0.00	31.45	22	3,302	0.67%
2021/09/29	20	31.45	2	31.90	31.35	18	3,338	0.54%
2021/09/28	0	0.00	10	31.55	31.65	-10	3,386	-0.30%
2021/09/27	0	0.00	14	31.45	31.45	-14	3,594	-0.39%
2021/09/24	0	0.00	2	30.85	30.85	-2	3,893	-0.05%
2021/09/17	1	30.85	0	0.00	30.50	1	4,317	0.02%
2021/09/16	1	31.15	3	31.07	31.35	-2	4,325	-0.05%
2021/09/15	0	0.00	3	30.40	30.30	-3	4,343	-0.07%
2021/09/09	0	0.00	0.1	29.15	29.15	-0.1	5,000	0.00%
2021/09/07	2	29.73	0	0.00	29.70	2	5,147	0.04%
2021/09/06	0	0.00	2	29.85	29.70	-2	5,202	-0.04%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.50	1	30.45	30.50	0	5,604	0.00%
2021/08/31	1	30.75	0	0.00	30.95	1	5,853	0.02%
2021/08/30	1	30.50	0	0.00	31.00	1	6,197	0.02%
2021/08/25	1	31.55	0	0.00	31.15	1	7,737	0.01%
2021/08/24	0	0.00	6	31.00	31.50	-6	7,949	-0.08%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/19	1	30.80	0	0.00	30.60	1	8,368	0.01%
2021/08/18	11	29.92	1	29.95	31.00	10	8,553	0.12%
2021/08/17	0	0.00	1	30.85	30.35	-1	8,866	-0.01%
2021/08/16	0	0.00	2	30.33	30.50	-2	9,222	-0.02%
2021/08/13	1	31.45	0	0.00	31.40	1	9,270	0.01%
2021/08/12	1	31.75	0	0.00	32.20	1	9,393	0.01%
2021/08/11	10	31.30	0	0.00	31.50	10	9,614	0.10%
2021/08/10	0	0.00	2	31.75	31.70	-2	9,872	-0.02%
2021/08/09	6	31.90	1	31.95	32.00	5	10,114	0.05%
2021/08/06	1	31.70	17	31.44	31.90	-16	10,415	-0.15%
2021/08/05	1	31.10	0	0.00	31.20	1	10,781	0.01%
2021/08/04	29	31.38	0	0.00	31.50	29	11,079	0.26%
2021/08/02	1	29.95	1	30.75	30.85	0	12,141	0.00%
2021/07/29	1	30.50	0	0.00	30.85	1	14,607	0.01%
2021/07/28	1	30.15	0	0.00	30.50	1	15,233	0.01%
2021/07/27	0	0.00	5	31.20	30.60	-5	15,898	-0.03%
2021/07/26	1	31.10	0	0.00	31.15	1	16,525	0.01%
2021/07/23	1	31.50	2	31.80	31.80	-1	17,193	-0.01%
2021/07/22	1	30.75	0	0.00	30.70	1	17,646	0.01%
2021/07/21	1	30.60	0	0.00	30.65	1	17,917	0.01%
2021/07/19	31	31.91	0	0.00	31.95	31	18,100	0.17%
2021/07/16	1	32.15	0	0.00	32.70	1	18,471	0.01%
2021/07/15	3	31.43	10	31.55	32.00	-7	18,653	-0.04%
2021/07/14	2	30.83	2	31.00	31.75	0	18,985	0.00%
2021/07/13	14	32.74	0.1	31.90	31.85	13.9	19,229	0.07%
2021/07/09	2.4	33.60	3	33.50	33.60	-0.6	20,475	0.00%
2021/07/08	1	33.40	0	0.00	34.00	1	20,639	0.00%
2021/07/07	11	33.50	0	0.00	33.45	11	20,908	0.05%
2021/07/06	38	34.21	2	34.50	34.10	36	21,046	0.17%
2021/07/05	1.1	34.01	0	0.00	34.15	1.1	21,137	0.01%
2021/07/02	13	35.14	0	0.00	34.25	13	21,137	0.06%
2021/07/01	1	36.05	5.3	37.18	35.40	-4.3	20,978	-0.02%
2021/06/30	52.5	35.85	2	36.30	35.95	50.5	20,736	0.24%
2021/06/29	276	36.38	7	36.33	36.00	269	20,665	1.30%	大買/鉅額交易
2021/06/28	5	35.95	5.3	36.01	35.70	-0.3	20,600	0.00%
2021/06/25	0	0.00	2	35.50	34.90	-2	20,392	-0.01%
2021/06/24	3	35.33	4	35.28	35.20	-1	20,419	0.00%
2021/06/23	3	34.80	3	34.75	34.90	0	20,381	0.00%
2021/06/22	4.2	34.74	3	35.30	34.80	1.2	20,363	0.01%
2021/06/21	2	32.98	2	33.15	33.10	0	20,081	0.00%
2021/06/18	1	34.20	0	0.00	34.05	1	19,990	0.01%
2021/06/17	0	0.00	3	35.32	35.50	-3	19,874	-0.02%
2021/06/15	4	34.29	1	34.50	34.95	3	19,859	0.02%
2021/06/11	0	0.00	2	34.75	34.75	-2	19,839	-0.01%
2021/06/10	3	33.45	1	33.45	34.40	2	19,875	0.01%
2021/06/08	3	35.55	8	35.43	35.60	-5	19,769	-0.03%
2021/06/07	6	35.64	531	35.03	34.45	-525	19,585	-2.68%	大賣/鉅額交易
2021/06/04	539	35.78	63	34.45	35.75	476	19,347	2.46%	大買/鉅額交易
2021/06/03	35	33.63	7	33.99	34.60	28	18,887	0.15%
2021/06/02	21	32.15	3	31.82	32.60	18	18,517	0.10%
2021/06/01	5	30.33	795	30.70	30.40	-790	18,543	-4.26%	大賣/鉅額交易
2021/05/31	4	31.29	2	31.45	31.05	2	18,535	0.01%
2021/05/28	1	30.80	2	30.75	30.70	-1	18,463	-0.01%
2021/05/27	8	29.88	1	29.95	29.80	7	18,434	0.04%
2021/05/25	1	29.10	0	0.00	29.40	1	18,401	0.01%
2021/05/24	2	28.83	0	0.00	29.20	2	18,168	0.01%
2021/05/21	0	0.00	8	29.10	29.95	-8	18,022	-0.04%
2021/05/20	0.3	29.75	5	29.30	29.00	-4.7	18,107	-0.03%
2021/05/19	12	29.50	6	29.04	30.30	6	18,188	0.03%
2021/05/18	11	28.70	21	28.80	29.40	-10	18,349	-0.05%
2021/05/17	20	27.54	9	27.38	27.35	11	18,188	0.06%
2021/05/14	3	28.60	3	28.10	29.20	0	17,977	0.00%
2021/05/13	13	30.07	21	30.06	29.70	-8	17,710	-0.05%
2021/05/12	11	34.63	18	33.43	32.95	-7	17,292	-0.04%
2021/05/11	17	37.44	37.1	37.32	36.60	-20.1	17,010	-0.12%
2021/05/10	25	37.64	15	37.86	37.55	10	16,568	0.06%
2021/05/07	33	36.74	12	35.79	36.85	21	15,955	0.13%
2021/05/06	21	39.18	66.1	39.33	37.50	-45.1	15,245	-0.30%
2021/05/05	79	36.89	24.2	35.83	36.75	54.8	13,431	0.41%
2021/05/04	20	34.62	24	33.95	33.60	-4	12,814	-0.03%
2021/05/03	20	36.81	16	36.88	35.10	4	12,123	0.03%
2021/04/29	75	36.28	14.2	37.37	36.10	60.8	11,486	0.53%
2021/04/28	21	35.10	20.2	35.40	35.15	0.8	10,803	0.01%
2021/04/27	10	32.65	31.4	33.25	33.50	-21.4	10,301	-0.21%
2021/04/26	13	31.93	2	31.85	32.05	11	10,018	0.11%
2021/04/23	8.4	31.09	8.3	31.75	31.30	0.1	9,909	0.00%
2021/04/22	10	32.41	3	34.12	32.25	7	9,761	0.07%
2021/04/21	55	31.78	24	31.58	32.05	31	9,331	0.33%
2021/04/20	47	33.41	46	32.14	31.95	1	9,117	0.01%
2021/04/19	7	32.66	21	32.71	32.90	-14	8,733	-0.16%
2021/04/16	150	31.37	25	31.58	32.15	125	8,371	1.49%	大買/鉅額交易
2021/04/15	12	31.45	14	31.38	31.90	-2	7,622	-0.03%
2021/04/14	0	0.00	1	28.95	29.00	-1	6,970	-0.01%
2021/04/13	1	30.00	4	29.96	28.55	-3	6,908	-0.04%
2021/04/12	0	0.00	16	29.41	29.60	-16	6,627	-0.24%
2021/04/09	10	28.15	2	28.25	28.05	8	6,473	0.12%
2021/04/08	0	0.00	1	29.00	28.95	-1	6,338	-0.02%
2021/04/07	0	0.00	3	29.07	28.95	-3	6,264	-0.05%
2021/04/06	0	0.00	1	28.30	28.80	-1	6,217	-0.02%
2021/04/01	2	27.95	1	28.25	28.15	1	6,141	0.02%
2021/03/31	2	28.00	25	28.06	28.30	-23	6,131	-0.38%
2021/03/30	0	0.00	1.5	28.33	28.20	-1.5	6,065	-0.02%
2021/03/29	10.5	28.64	7	28.44	28.40	3.5	6,068	0.06%
2021/03/26	15	28.08	220	28.00	27.90	-205	6,077	-3.37%	大賣/鉅額交易
2021/03/25	1	27.80	14	27.83	28.05	-13	6,175	-0.21%
2021/03/24	60	27.05	0	0.00	27.05	60	6,118	0.98%
2021/03/23	101	27.56	0	0.00	27.40	101	6,102	1.65%	大買/鉅額交易
2021/03/22	14	27.14	0	0.00	27.40	14	6,102	0.23%
2021/03/19	1	26.80	53	26.76	26.75	-52	6,115	-0.85%
2021/03/18	100	27.50	0	0.00	27.60	100	6,037	1.66%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/15	1	29.65	11	29.40	29.10	-10	5,992	-0.17%
2021/03/12	10	29.45	11	29.38	29.45	-1	5,911	-0.02%
2021/03/11	0	0.00	5	29.20	28.60	-5	5,824	-0.09%
2021/03/10	8	28.64	8	28.50	28.80	0	5,809	0.00%
2021/03/09	3	29.47	44	29.03	29.25	-41	5,727	-0.72%
2021/03/08	6	28.26	12	28.67	28.65	-6	5,635	-0.11%
2021/03/05	33	29.14	11	29.19	28.70	22	5,502	0.40%
2021/03/04	2	27.95	0	0.00	28.05	2	5,106	0.04%
2021/03/03	0	0.00	7	27.71	27.40	-7	4,923	-0.14%
2021/03/02	0	0.00	4	27.18	26.35	-4	4,769	-0.08%
2021/02/26	0	0.00	17	27.52	27.50	-17	4,746	-0.36%
2021/02/25	10	27.13	3	27.53	27.35	7	4,651	0.15%
2021/02/24	1	26.70	9	26.52	26.70	-8	4,578	-0.17%
2021/02/23	2	27.30	45.4	26.86	27.30	-43.4	4,517	-0.96%
2021/02/22	0	0.00	1.2	25.73	25.75	-1.2	4,394	-0.03%
2021/02/19	6	25.54	3	25.67	25.95	3	4,277	0.07%
2021/02/18	2	25.20	506	26.14	25.45	-504	4,096	-12.30%	大賣/鉅額交易
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/02/05	0	0.00	1	21.85	21.80	-1	3,612	-0.03%
2021/02/04	1	21.75	1	21.85	21.60	0	3,611	0.00%
2021/02/02	10	21.70	13	21.26	21.25	-3	3,730	-0.08%
2021/02/01	0	0.00	6	21.08	21.20	-6	3,726	-0.16%
2021/01/28	130	20.04	0	0.00	20.10	130	3,749	3.47%	大買/鉅額交易
2021/01/27	3	20.40	0	0.00	20.45	3	3,892	0.08%
2021/01/26	280	20.26	0	0.00	20.40	280	3,922	7.14%	大買/鉅額交易
2021/01/25	223	20.09	0	0.00	20.30	223	3,936	5.66%	大買/鉅額交易
2021/01/22	0	0.00	2	19.88	19.85	-2	3,971	-0.05%
2021/01/21	0	0.00	50	19.72	19.70	-50	4,016	-1.24%
2021/01/20	1	19.90	0	0.00	19.70	1	4,071	0.02%
2021/01/13	3	21.17	1	21.05	21.20	2	4,530	0.04%
2021/01/12	2	21.00	0	0.00	21.10	2	4,551	0.04%
2021/01/08	1	21.40	2	21.45	21.45	-1	4,633	-0.02%
2021/01/07	1	21.75	0	0.00	21.70	1	4,707	0.02%
2021/01/06	1	20.85	0	0.00	20.85	1	4,724	0.02%
2021/01/04	0	0.00	81	22.60	22.70	-81	4,759	-1.70%
2020/12/30	1	23.25	4	23.23	23.30	-3	5,292	-0.06%
2020/12/25	0	0.00	0.5	23.00	23.10	-0.5	5,512	-0.01%
2020/12/24	0.2	23.05	0	0.00	23.15	0.2	5,513	0.00%
2020/12/22	80.5	23.84	25	23.31	22.65	55.5	5,522	1.01%
2020/12/21	22	23.83	5	23.89	24.05	17	5,525	0.31%
2020/12/18	11	22.91	1	22.85	22.90	10	5,473	0.18%
2020/12/17	0	0.00	1	22.60	22.30	-1	5,479	-0.02%
2020/12/15	1	22.50	1	22.20	22.25	0	5,530	0.00%
2020/12/14	0	0.00	1	22.55	22.60	-1	5,498	-0.02%
2020/12/11	51	22.00	0	0.00	22.15	51	5,478	0.93%
2020/12/09	1	22.65	0	0.00	22.55	1	5,504	0.02%
2020/12/08	1	23.15	0	0.00	23.40	1	5,541	0.02%
2020/12/07	8	23.43	1	23.55	23.40	7	5,626	0.12%
2020/12/04	1	23.40	3	23.00	23.35	-2	5,658	-0.04%
2020/12/02	0.1	23.00	5	23.02	22.70	-4.9	5,729	-0.09%
2020/12/01	0	0.00	3	22.58	22.85	-3	5,707	-0.05%
2020/11/30	0	0.00	1	22.85	22.70	-1	5,695	-0.02%
2020/11/27	0	0.00	4	22.28	22.60	-4	5,734	-0.07%
2020/11/26	5	22.65	1	22.65	22.65	4	5,721	0.07%
2020/11/25	1	22.65	3	22.45	22.30	-2	5,798	-0.03%
2020/11/24	2	22.05	3	22.22	21.85	-1	5,722	-0.02%
2020/11/23	3	21.93	0	0.00	22.05	3	5,682	0.05%
2020/11/20	0	0.00	6	21.79	22.00	-6	5,648	-0.11%
2020/11/19	0	0.00	1	21.95	21.95	-1	5,621	-0.02%
2020/11/13	1	20.90	0	0.00	20.80	1	5,574	0.02%
2020/11/12	1	20.90	0	0.00	21.00	1	5,558	0.02%
2020/11/10	0	0.00	3	20.27	20.35	-3	5,446	-0.06%
2020/11/09	0	0.00	20	19.65	19.55	-20	5,363	-0.37%
2020/11/05	2	19.88	200	20.08	19.65	-198	5,281	-3.75%	大賣/鉅額交易
2020/11/04	2	19.73	0	0.00	19.75	2	5,244	0.04%
2020/11/02	9	20.37	8	20.20	20.30	1	5,104	0.02%
2020/10/29	4	20.66	4	20.94	20.90	0	5,040	0.00%
2020/10/28	1	21.30	0	0.00	21.15	1	4,983	0.02%
2020/10/27	2	21.43	50	21.11	21.50	-48	4,947	-0.97%
2020/10/26	50	21.25	6	21.67	22.10	44	4,801	0.92%
2020/10/23	0	0.00	61	20.96	20.85	-61	4,586	-1.33%
2020/10/22	5	20.30	520	20.37	20.00	-515	4,538	-11.35%	大賣/鉅額交易
2020/10/21	0	0.00	1	20.85	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	10	20.75	20.75	-10	4,498	-0.22%
2020/10/19	11	20.82	1	20.75	20.90	10	4,468	0.22%
2020/10/16	2	21.00	7	20.70	20.25	-5	4,423	-0.11%
2020/10/15	2	20.75	17	20.68	20.55	-15	4,378	-0.34%
2020/10/14	2	21.25	0	0.00	21.45	2	4,292	0.05%
2020/10/13	15	21.21	6	21.43	21.45	9	4,260	0.21%
2020/10/08	6	21.05	17	21.19	20.90	-11	4,063	-0.27%
2020/10/07	1	20.70	22	20.95	21.20	-21	3,866	-0.54%
2020/10/06	1	19.75	11	19.45	19.85	-10	3,458	-0.29%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/29	0	0.00	50	17.60	17.70	-50	3,224	-1.55%
2020/09/24	180	17.22	0	0.00	16.75	180	3,193	5.64%	大買/鉅額交易
2020/09/23	160	17.85	1	18.00	17.75	159	3,118	5.10%	大買/鉅額交易
2020/09/21	0	0.00	90	19.02	18.90	-90	2,980	-3.02%
2020/09/18	150	18.77	0	0.00	18.80	150	2,939	5.10%	大買/鉅額交易
2020/09/17	103	18.45	2	18.60	18.60	101	2,885	3.50%	大買/鉅額交易
2020/09/16	110	18.31	0	0.00	18.25	110	2,875	3.83%	大買/鉅額交易
2020/09/15	5	18.45	0	0.00	18.65	5	2,859	0.17%
2020/09/14	191	18.40	0	0.00	18.40	191	2,835	6.74%	大買/鉅額交易
2020/09/11	6	18.84	453	19.14	18.80	-447	2,786	-16.04%	大賣/鉅額交易
2020/09/10	3	18.92	133	19.04	19.05	-130	2,659	-4.89%	大賣/鉅額交易
2020/09/09	82	18.26	9	18.72	18.85	73	2,554	2.86%
2020/09/08	78	18.21	1	18.10	18.30	77	2,463	3.13%
2020/09/07	82	18.32	2	18.38	18.00	80	2,454	3.26%
2020/09/04	153	17.43	0	0.00	17.55	153	2,392	6.39%	大買/鉅額交易
2020/09/03	40	17.66	20	17.60	17.55	20	2,363	0.85%
2020/09/02	34	17.72	22	17.82	17.75	12	2,419	0.50%
2020/09/01	121	17.41	0	0.00	17.50	121	2,419	5.00%	大買/鉅額交易
2020/08/31	56	17.49	2	17.55	17.55	54	2,417	2.23%
2020/08/27	2	16.80	0	0.00	16.80	2	2,379	0.08%
2020/08/25	6	17.00	0	0.00	17.00	6	2,386	0.25%
2020/08/21	10	16.80	6	16.68	16.90	4	2,395	0.17%
2020/08/20	6	16.02	0	0.00	16.00	6	2,383	0.25%
2020/08/19	1	17.20	0	0.00	16.95	1	2,313	0.04%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,279	-0.04%
2020/08/11	2	16.65	10	16.60	16.50	-8	2,379	-0.34%
2020/08/10	0	0.00	0.1	16.65	16.65	-0.1	2,390	0.00%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/08/03	1	15.30	0.3	15.55	15.55	0.7	2,585	0.03%
2020/07/31	0	0.00	4	15.50	15.45	-4	2,621	-0.15%
2020/07/30	0	0.00	2	15.25	15.30	-2	2,611	-0.08%
2020/07/29	1	15.45	0	0.00	15.50	1	2,615	0.04%
2020/07/28	3	15.08	0	0.00	15.10	3	2,643	0.11%
2020/07/27	2	15.55	6	15.55	15.50	-4	2,676	-0.15%
2020/07/24	5	16.15	0	0.00	16.10	5	2,697	0.19%
2020/07/23	6	16.55	0	0.00	16.45	6	2,732	0.22%
2020/07/21	0	0.00	1	16.60	16.50	-1	2,808	-0.04%
2020/07/20	0	0.00	5	16.70	16.65	-5	2,874	-0.17%
2020/07/16	1	17.30	2	17.55	17.40	-1	2,929	-0.03%
2020/07/15	0	0.00	2	17.10	17.10	-2	2,938	-0.07%
2020/07/13	12	17.19	0	0.00	17.20	12	3,013	0.40%
2020/07/10	10	17.25	0	0.00	17.15	10	3,044	0.33%
2020/07/09	0	0.00	1	17.60	17.50	-1	3,074	-0.03%
2020/07/06	1	17.35	2	17.35	17.55	-1	3,300	-0.03%
2020/07/03	1	17.50	0	0.00	17.35	1	3,338	0.03%
2020/06/29	0	0.00	1	17.00	17.05	-1	3,425	-0.03%
2020/06/24	1	17.25	0	0.00	17.30	1	3,442	0.03%
2020/06/23	2	17.40	60	17.30	17.20	-58	3,487	-1.66%
2020/06/22	0	0.00	170	17.50	17.50	-170	3,491	-4.87%	大賣/鉅額交易
2020/06/19	39	17.49	0	0.00	17.70	39	3,510	1.11%
2020/06/18	97	17.43	0	0.00	17.40	97	3,527	2.75%
2020/06/17	104	17.41	0	0.00	17.55	104	3,549	2.93%	大買/鉅額交易
2020/06/16	0	0.00	5	17.30	17.35	-5	3,580	-0.14%
2020/06/15	0	0.00	2	17.05	17.00	-2	3,617	-0.06%
2020/06/12	2	16.90	0	0.00	16.95	2	3,622	0.06%
2020/06/11	0	0.00	100	17.95	17.35	-100	3,624	-2.76%
2020/06/09	1	18.35	101	18.10	18.05	-100	3,610	-2.77%	大賣/
2020/06/08	13	18.01	3	18.45	18.65	10	3,549	0.28%
2020/06/05	0	0.00	35	17.55	17.60	-35	3,464	-1.01%
2020/06/04	0	0.00	1	17.50	17.45	-1	3,434	-0.03%
2020/06/03	200	17.10	0	0.00	17.20	200	3,402	5.88%	大買/鉅額交易
2020/05/29	1	16.55	0.5	16.60	16.25	0.5	3,282	0.02%
2020/05/28	0	0.00	3	16.67	16.70	-3	3,240	-0.09%
2020/05/27	6	16.73	0	0.00	16.70	6	3,230	0.19%
2020/05/26	0.5	16.55	0	0.00	16.55	0.5	3,195	0.02%
2020/05/22	1	16.50	15	16.47	16.35	-14	3,168	-0.44%
2020/05/20	1	16.65	0	0.00	16.60	1	3,109	0.03%
2020/05/19	7	16.76	2	17.15	16.75	5	3,072	0.16%
2020/05/14	5	16.25	0	0.00	16.20	5	2,924	0.17%
2020/05/13	10	16.70	0	0.00	16.65	10	2,891	0.35%
2020/05/12	6	16.55	31	16.55	16.60	-25	2,850	-0.88%
2020/05/11	1	17.00	0	0.00	17.00	1	2,791	0.04%
2020/05/08	0	0.00	4	16.96	16.80	-4	2,712	-0.15%
2020/05/07	12	15.80	0	0.00	16.10	12	2,564	0.47%
2020/05/06	6	16.10	0.2	16.00	16.00	5.8	2,523	0.23%
2020/05/04	1	16.00	3	15.63	15.70	-2	2,468	-0.08%
2020/04/29	3	16.23	6	16.18	16.25	-3	2,376	-0.13%
2020/04/28	10	15.80	5	15.90	15.95	5	2,312	0.22%
2020/04/27	14	15.36	6	15.41	15.45	8	2,283	0.35%
2020/04/24	2	14.85	0	0.00	14.90	2	2,210	0.09%
2020/04/23	30	15.24	0	0.00	15.15	30	2,173	1.38%
2020/04/22	3.2	14.70	6	14.55	14.85	-2.8	2,062	-0.14%
2020/04/21	22	15.10	0	0.00	15.05	22	2,023	1.09%
2020/04/20	10	15.85	0	0.00	15.85	10	1,944	0.51%
2020/04/17	2	16.30	0	0.00	16.10	2	1,898	0.11%
2020/04/16	12	16.20	25	16.15	16.30	-13	1,847	-0.70%
2020/04/15	10	16.50	0	0.00	16.55	10	1,800	0.56%
2020/04/14	9	16.38	1	16.30	16.40	8	1,767	0.45%
2020/04/13	23	16.83	4	16.65	16.30	19	1,730	1.10%
2020/04/10	3	15.80	10	15.80	15.85	-7	1,575	-0.44%
2020/04/09	12	15.37	0	0.00	15.50	12	1,531	0.78%
2020/03/31	3	14.55	0	0.00	14.55	3	1,292	0.23%
2020/03/27	3	14.30	0	0.00	14.55	3	1,236	0.24%
2020/03/26	10	14.25	6	13.95	14.15	4	1,187	0.34%
2020/03/25	50.8	14.20	50	14.15	14.15	0.8	1,192	0.07%
2020/03/24	5	13.80	0	0.00	13.70	5	1,164	0.43%
2020/03/20	0	0.00	9	14.10	14.00	-9	1,106	-0.81%
2020/03/19	10	13.96	0	0.00	13.55	10	1,057	0.95%
2020/03/18	5	15.43	0	0.00	15.05	5	1,021	0.49%
2020/03/17	4	16.35	1	15.95	15.85	3	1,027	0.29%
2020/03/16	11	17.27	5	17.25	17.25	6	1,026	0.58%
2020/03/13	3	17.23	0	0.00	17.80	3	1,040	0.29%
2020/03/12	5	19.10	8	19.33	19.10	-3	1,037	-0.29%
2020/03/10	4	20.03	2	20.33	20.25	2	1,055	0.19%
2020/03/09	2	21.08	10	20.90	20.65	-8	1,041	-0.77%
2020/03/02	1	21.30	9	21.15	21.15	-8	1,069	-0.75%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/24	1	21.95	4	22.08	21.95	-3	1,178	-0.25%
2020/02/21	1	22.30	1	22.35	22.25	0	1,179	0.00%
2020/02/20	1	22.30	0	0.00	22.30	1	1,190	0.08%
2020/02/19	0	0.00	12	22.08	22.20	-12	1,191	-1.01%
2020/02/17	1	22.05	4	22.10	22.00	-3	1,249	-0.24%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/10	5	21.59	2	21.60	21.55	3	1,347	0.22%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/05	3	22.40	0	0.00	22.35	3	1,383	0.22%
2020/02/04	6	22.38	10	22.40	22.35	-4	1,397	-0.29%
2020/02/03	1	21.95	1	21.95	22.10	0	1,403	0.00%
2020/01/30	6	23.18	0	0.00	23.00	6	1,381	0.43%
2020/01/20	1	24.15	2	24.20	24.20	-1	1,343	-0.07%
2020/01/16	0	0.00	3	24.00	24.00	-3	1,362	-0.22%
2020/01/14	1	24.10	0	0.00	24.05	1	1,402	0.07%
2020/01/10	1	23.90	0	0.00	23.95	1	1,475	0.07%
2020/01/09	1	23.95	0	0.00	23.90	1	1,488	0.07%
2020/01/08	0	0.00	2	23.85	23.80	-2	1,491	-0.13%
2020/01/07	1	23.85	0	0.00	23.90	1	1,480	0.07%
2020/01/03	3	24.07	0	0.00	24.10	3	1,470	0.20%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/25	0	0.00	10	24.05	24.05	-10	1,523	-0.66%
2019/12/20	1	24.05	0	0.00	24.00	1	1,578	0.06%
2019/12/18	6	24.28	0	0.00	24.30	6	1,555	0.39%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/11	2	24.00	2	24.05	24.05	0	1,561	0.00%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/09	3	23.95	0	0.00	24.00	3	1,478	0.20%
2019/12/06	2	24.00	5	24.10	24.10	-3	1,423	-0.21%
2019/12/03	0	0.00	2	24.25	24.30	-2	1,406	-0.14%
2019/12/02	1	24.30	0	0.00	24.30	1	1,414	0.07%
2019/11/28	2	24.58	0	0.00	24.50	2	1,425	0.14%
2019/11/27	0	0.00	2	24.80	24.90	-2	1,464	-0.14%
2019/11/26	1	25.05	30	25.09	25.10	-29	1,480	-1.96%
2019/11/25	0	0.00	1	24.65	24.80	-1	1,440	-0.07%
2019/11/20	3	24.00	0	0.00	24.05	3	1,450	0.21%
2019/11/19	7	23.98	0	0.00	24.00	7	1,469	0.48%
2019/11/18	2	24.13	0	0.00	24.00	2	1,477	0.14%
2019/11/15	5	24.20	0	0.00	24.00	5	1,494	0.33%
2019/11/13	2	23.85	0	0.00	23.95	2	1,474	0.14%
2019/11/11	4	24.13	0	0.00	24.00	4	1,486	0.27%
2019/11/08	10	24.19	0	0.00	24.25	10	1,488	0.67%
2019/11/07	6	24.42	0	0.00	24.30	6	1,483	0.40%
2019/11/06	4	24.55	0	0.00	24.65	4	1,454	0.28%
2019/11/05	1	24.60	670	24.56	24.65	-669	1,440	-46.46%	大賣/鉅額交易
2019/11/04	1	24.30	0	0.00	24.55	1	1,442	0.07%
2019/11/01	1	24.15	1	24.30	24.30	0	1,435	0.00%
2019/10/30	1	24.40	0	0.00	24.40	1	1,431	0.07%
2019/10/25	10	24.30	0	0.00	24.35	10	1,433	0.70%
2019/10/24	1	24.25	8	24.26	24.30	-7	1,424	-0.49%
2019/10/23	1	24.45	2	24.45	24.35	-1	1,411	-0.07%
2019/10/22	10	24.64	470	24.59	24.55	-460	1,399	-32.86%	大賣/鉅額交易
2019/10/21	6	24.76	0	0.00	24.80	6	1,389	0.43%
2019/10/18	2	24.55	0	0.00	25.45	2	1,345	0.15%
2019/10/17	0	0.00	1	24.50	24.65	-1	1,324	-0.08%
2019/10/15	5	24.34	0	0.00	24.40	5	1,319	0.38%
2019/10/14	1	24.25	0.5	24.25	24.25	0.5	1,329	0.04%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/03	1	23.90	0	0.00	24.00	1	1,305	0.08%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/10/01	1	24.15	0	0.00	24.15	1	1,284	0.08%
2019/09/27	14	24.39	0	0.00	24.00	14	1,262	1.11%
2019/09/26	19	24.89	0	0.00	24.85	19	1,216	1.56%
2019/09/25	0	0.00	2	25.00	25.15	-2	1,206	-0.17%
2019/09/24	0	0.00	2	25.15	25.05	-2	1,199	-0.17%
2019/09/23	2	25.30	398	25.33	25.30	-396	1,188	-33.32%	大賣/鉅額交易
2019/09/19	0	0.00	411	25.11	25.10	-411	1,158	-35.49%	大賣/鉅額交易
2019/09/18	1	24.95	0	0.00	25.05	1	1,144	0.09%
2019/09/16	2	24.65	12.5	24.71	24.80	-10.5	1,119	-0.93%
2019/09/12	1	24.40	0	0.00	24.45	1	1,104	0.09%
2019/09/10	1	24.65	0	0.00	24.45	1	1,101	0.09%
2019/09/03	0	0.00	1	24.25	24.15	-1	1,036	-0.10%
2019/08/30	2	23.93	5	24.40	23.85	-3	1,006	-0.30%
2019/08/29	6	24.93	0	0.00	24.95	6	950	0.63%
2019/08/28	2	24.78	0	0.00	24.60	2	912	0.22%
2019/08/27	2	24.83	0	0.00	24.75	2	887	0.23%
2019/08/26	2	24.95	0	0.00	24.90	2	868	0.23%
2019/08/23	0	0.00	155	25.45	25.55	-155	835	-18.56%	大賣/鉅額交易
2019/08/22	0	0.00	130	25.12	25.20	-130	807	-16.10%	大賣/鉅額交易
2019/08/21	0	0.00	230	25.21	25.30	-230	804	-28.59%	大賣/鉅額交易
2019/08/20	1	24.95	0	0.00	25.20	1	786	0.13%
2019/08/19	2	24.98	210	25.01	25.00	-208	766	-27.15%	大賣/鉅額交易
2019/08/15	3	24.45	150	24.52	24.60	-147	734	-20.00%	大賣/鉅額交易
2019/08/13	0	0.00	4	25.20	24.95	-4	692	-0.58%
2019/08/12	3	25.25	0	0.00	25.25	3	679	0.44%
2019/08/08	1	25.65	0	0.00	25.40	1	662	0.15%
2019/08/07	4	25.54	300	25.43	25.40	-296	663	-44.62%	大賣/鉅額交易
2019/08/05	1	26.00	0	0.00	26.00	1	660	0.15%
2019/08/02	2	26.68	0	0.00	26.65	2	645	0.31%
2019/07/30	1	27.00	0	0.00	27.15	1	628	0.16%
2019/07/24	10	27.35	0	0.00	27.30	10	643	1.55%
2019/07/16	1	28.00	0	0.00	27.95	1	652	0.15%
2019/07/15	4	28.18	0	0.00	28.30	4	660	0.61%
2019/07/11	10	27.70	0	0.00	27.65	10	728	1.37%
2019/06/21	2	27.70	0	0.00	27.70	2	844	0.24%
2019/06/19	10	27.50	0	0.00	27.50	10	852	1.17%
2019/06/13	0	0.00	0	27.35	27.35	0	918	0.00%
2019/06/12	0	0.00	0	27.40	27.45	0	1,012	0.00%
2019/06/05	1	27.85	0	0.00	27.75	1	1,094	0.09%
2019/05/30	0	0.00	7	28.10	28.05	-7	1,112	-0.63%
2019/05/29	0	0.00	0.9	28.05	28.05	-0.9	1,110	-0.08%
2019/05/28	0	0.00	2	28.13	28.15	-2	1,109	-0.18%
2019/05/20	2	27.15	0	0.00	27.15	2	1,094	0.18%
2019/05/16	2	27.40	0	0.00	27.40	2	1,078	0.19%
2019/05/14	1	27.20	1	27.15	27.40	0	1,073	0.00%
2019/05/13	1	27.85	0	0.00	27.40	1	1,057	0.09%
2019/05/07	1	28.30	0	0.00	28.40	1	1,023	0.10%
2019/05/06	0	0.00	8	28.38	28.30	-8	1,018	-0.79%
2019/05/02	0	0.00	5	28.46	28.55	-5	987	-0.51%
2019/04/30	0	0.00	30	28.34	28.45	-30	983	-3.05%
2019/04/29	0	0.00	2	28.30	28.50	-2	977	-0.20%
2019/04/24	0	0.00	2.3	29.07	28.85	-2.3	962	-0.24%
2019/04/22	0	0.00	10	29.20	29.20	-10	939	-1.06%
2019/04/19	1	29.10	9	29.15	28.90	-8	922	-0.87%
2019/04/18	6	29.32	0	0.00	29.10	6	904	0.66%
2019/04/17	0	0.00	3	28.68	28.95	-3	864	-0.35%
2019/04/16	10	28.65	2	28.43	28.30	8	809	0.99%
2019/04/15	1	27.25	0	0.00	27.30	1	749	0.13%
2019/04/11	0	0.00	3	27.50	27.45	-3	741	-0.40%
2019/04/08	1	27.45	0	0.00	27.45	1	727	0.14%
2019/04/03	2	27.55	0	0.00	27.45	2	716	0.28%
2019/04/02	3	27.80	0	0.00	27.60	3	706	0.42%
2019/04/01	0	0.00	2	27.73	27.80	-2	698	-0.29%
2019/03/27	9	27.15	0	0.00	27.30	9	672	1.34%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/25	5	27.25	0	0.00	27.25	5	655	0.76%
2019/03/22	5	27.35	0	0.00	27.30	5	649	0.77%
2019/03/20	24	27.29	0	0.00	27.30	24	630	3.81%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	11	27.27	0	0.00	27.25	11	610	1.80%
2019/03/15	0.1	27.50	0	0.00	27.15	0.1	562	0.02%
2019/03/14	1	27.90	0	0.00	27.90	1	469	0.21%
2019/03/12	1	28.75	1	28.70	28.50	0	455	0.00%
2019/03/11	0	0.00	21	28.59	28.95	-21	436	-4.81%
2019/03/07	0	0.00	7	28.00	28.00	-7	410	-1.71%
2019/03/06	2	28.10	0	0.00	28.05	2	411	0.49%
2019/03/05	0	0.00	1	28.15	28.20	-1	411	-0.24%
2019/03/04	0	0.00	2	28.35	28.30	-2	419	-0.48%
2019/02/25	1	28.10	0	0.00	28.10	1	424	0.24%
2019/02/20	0	0.00	3	28.58	28.40	-3	422	-0.71%
2019/02/15	2	27.75	0	0.00	27.70	2	417	0.48%
2019/02/14	0	0.00	1	28.00	28.00	-1	416	-0.24%
2019/02/13	2	27.75	0	0.00	27.90	2	416	0.48%
2019/02/12	3.1	28.06	0	0.00	28.00	3.1	409	0.76%
2019/01/29	2	27.88	0	0.00	28.10	2	404	0.49%
2019/01/28	0	0.00	2	28.10	28.15	-2	402	-0.50%
2019/01/24	1	27.80	0	0.00	27.95	1	402	0.25%
2019/01/17	0	0.00	6	28.10	28.25	-6	416	-1.44%
2019/01/10	1	27.90	0	0.00	27.65	1	446	0.22%
2019/01/04	118	26.99	0	0.00	27.15	118	498	23.65%	大買/鉅額交易
2018/12/03	6	27.70	0	0.00	27.55	6	861	0.70%
2018/11/23	1	27.50	0	0.00	27.00	1	825	0.12%
2018/11/05	0	0.00	5	28.60	29.00	-5	818	-0.61%
2018/10/30	5	28.00	0	0.00	28.10	5	831	0.60%
2018/10/29	0	0.00	2	28.20	28.00	-2	833	-0.24%
2018/10/24	3	28.85	0	0.00	28.90	3	829	0.36%
2018/10/19	2	29.90	0	0.00	30.00	2	807	0.25%
2018/10/16	1	30.20	0	0.00	30.60	1	793	0.13%
2018/10/15	0	0.00	5	30.35	30.50	-5	782	-0.64%
2018/10/12	1	30.15	0	0.00	31.65	1	765	0.13%
2018/10/11	0	0.00	1	30.70	30.95	-1	755	-0.13%
2018/10/05	3	33.22	3	33.00	33.25	0	725	0.00%
2018/10/04	5	33.65	0	0.00	33.60	5	705	0.71%
2018/10/03	0	0.00	1	33.55	33.55	-1	695	-0.14%
2018/10/02	0	0.00	1	34.40	34.60	-1	669	-0.15%
2018/10/01	10	34.78	5	34.80	34.75	5	668	0.75%
2018/09/28	5	33.70	0	0.00	33.90	5	645	0.77%
2018/09/27	0	0.00	6	34.38	34.45	-6	626	-0.96%
2018/09/26	3	34.12	0	0.00	34.30	3	617	0.49%
2018/09/25	5	33.87	3	33.97	34.40	2	600	0.33%
2018/09/21	5	33.15	7	32.46	33.40	-2	558	-0.36%
2018/09/20	0	0.00	3	32.00	31.90	-3	536	-0.56%
2018/09/17	0	0.00	13	31.53	31.60	-13	527	-2.46%
2018/09/14	0	0.00	2	31.60	31.80	-2	529	-0.38%
2018/09/06	0	0.00	1	30.85	31.00	-1	518	-0.19%
2018/09/03	1	32.20	0	0.00	31.85	1	518	0.19%
2018/08/30	3	32.00	0	0.00	31.90	3	512	0.59%
2018/08/29	0	0.00	2	31.75	31.65	-2	507	-0.39%
2018/08/28	5	31.80	0	0.00	31.80	5	511	0.98%
2018/08/27	5	31.40	0.1	31.35	31.40	4.9	519	0.94%
2018/08/20	1	30.85	0	0.00	30.55	1	552	0.18%
2018/08/15	0.1	31.55	0	0.00	31.70	0.1	559	0.02%
2018/08/14	0	0.00	1	31.40	31.65	-1	569	-0.18%
2018/08/13	0	0.00	9	31.44	31.40	-9	589	-1.53%
2018/08/08	0	0.00	1	31.75	31.80	-1	598	-0.17%
2018/08/07	5	31.97	0	0.00	31.75	5	610	0.82%
2018/08/06	1	32.10	0	0.00	32.10	1	640	0.16%
2018/08/02	0	0.00	4	31.80	31.85	-4	696	-0.57%
2018/07/31	0	0.00	10	31.95	32.00	-10	712	-1.40%
2018/07/27	0	0.00	5	31.65	31.60	-5	725	-0.69%
2018/07/26	0	0.00	10	31.55	31.70	-10	751	-1.33%
2018/07/25	0	0.00	1	31.20	31.40	-1	762	-0.13%
2018/07/19	10	30.74	0	0.00	31.20	10	797	1.25%
2018/07/17	2	30.95	0	0.00	30.80	2	790	0.25%
2018/07/13	0	0.00	2	31.20	31.25	-2	785	-0.25%
2018/07/12	2	31.30	10	31.05	31.15	-8	789	-1.01%
2018/07/10	4	31.95	0	0.00	31.85	4	788	0.51%
2018/07/09	6	32.50	71	31.81	32.05	-65	788	-8.24%
2018/07/05	0	0.00	6	31.92	32.00	-6	782	-0.77%
2018/07/04	0	0.00	1	31.85	32.30	-1	786	-0.13%
2018/07/03	5	31.80	0	0.00	31.55	5	802	0.62%
2018/06/29	0	0.00	15	32.56	32.80	-15	795	-1.89%
2018/06/28	5	32.00	5	31.35	31.45	0	769	0.00%
2018/06/20	5	31.00	0	0.00	31.10	5	849	0.59%
2018/06/08	0	0.00	4	31.90	31.85	-4	918	-0.44%
2018/06/07	0	0.00	3.1	31.94	31.75	-3.1	925	-0.33%
2018/06/06	1	31.85	54	31.85	31.85	-53	930	-5.69%
2018/06/05	41	31.90	0	0.00	31.85	41	932	4.40%
2018/06/04	96	31.93	1	31.50	32.05	95	930	10.21%
2018/06/01	29	31.27	0	0.00	31.30	29	921	3.15%
2018/05/28	0	30.95	0	0.00	30.95	0	925	0.00%
2018/05/23	0.1	32.20	0.1	32.20	32.30	0	919	0.00%
2018/05/22	0	0.00	5	32.85	32.85	-5	915	-0.55%
2018/05/21	0	0.00	2	33.00	32.70	-2	919	-0.22%
2018/05/16	0	0.00	1	32.15	32.20	-1	954	-0.10%
2018/05/14	0	0.00	1	33.10	31.90	-1	995	-0.10%
2018/05/11	10	31.28	2	31.83	32.00	8	988	0.81%
2018/05/08	0	0.00	1	30.00	30.10	-1	967	-0.10%
2018/04/27	0	0.00	1	29.70	29.85	-1	1,023	-0.10%
2018/04/26	21	29.96	9	29.75	29.85	12	1,037	1.16%
2018/04/25	1	30.05	0	0.00	30.10	1	1,046	0.10%
2018/04/24	8	29.93	0	0.00	29.90	8	1,051	0.76%
2018/04/23	0	0.00	15	30.18	30.20	-15	1,066	-1.41%
2018/04/20	0	0.00	10	30.20	30.15	-10	1,082	-0.92%
2018/04/19	0	0.00	45	30.28	30.20	-45	1,092	-4.12%
2018/04/18	0	0.00	28	30.05	30.10	-28	1,105	-2.53%
2018/04/17	1	29.70	6	29.65	29.85	-5	1,123	-0.44%
2018/04/16	16	30.16	1	30.30	30.00	15	1,158	1.29%
2018/04/13	5	30.34	15	30.43	30.40	-10	1,212	-0.82%
2018/04/12	0	0.00	40	30.30	30.45	-40	1,225	-3.26%
2018/04/11	0	0.00	5	30.51	30.50	-5	1,240	-0.40%
2018/04/10	0	0.00	5	30.13	30.20	-5	1,284	-0.39%
2018/04/09	5	29.59	0	0.00	29.70	5	1,295	0.39%
2018/03/31	0	0.00	20	30.60	30.60	-20	1,352	-1.48%
2018/03/30	2	30.40	2	30.53	30.45	0	1,370	0.00%
2018/03/28	2	29.35	0	0.00	29.50	2	1,383	0.14%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/26	1	29.40	0	0.00	29.40	1	1,387	0.07%
2018/03/23	31	29.42	0	0.00	29.65	31	1,396	2.22%
2018/03/22	12	30.72	5	30.64	30.60	7	1,390	0.50%
2018/03/21	48	30.72	1	30.75	30.80	47	1,393	3.37%
2018/03/20	40	31.03	0	0.00	31.00	40	1,393	2.87%
2018/03/19	19	31.37	0	0.00	31.45	19	1,395	1.36%
2018/03/16	13	32.39	0	0.00	32.00	13	1,411	0.92%
2018/03/13	9	31.82	0	0.00	32.00	9	1,431	0.63%
2018/03/12	2	31.73	0	0.00	32.00	2	1,434	0.14%
2018/03/07	0	0.00	1	31.65	31.55	-1	1,518	-0.07%
2018/03/06	1	32.10	0	0.00	31.80	1	1,555	0.06%
2018/03/02	17	32.34	0	0.00	32.20	17	1,659	1.02%
2018/02/26	2	32.65	8	32.65	32.70	-6	1,762	-0.34%
2018/02/23	13	32.77	0	0.00	32.80	13	1,777	0.73%
2018/02/12	2	31.70	0	0.00	31.65	2	1,796	0.11%
2018/02/09	4	31.15	0	0.00	31.40	4	1,789	0.22%
2018/02/08	5	32.85	0	0.00	32.90	5	1,767	0.28%
2018/02/07	0	0.00	205	33.08	32.65	-205	1,787	-11.47%	大賣/鉅額交易
2018/02/06	1	33.10	0	0.00	32.40	1	1,809	0.06%
2018/02/05	1	34.70	108	34.97	35.00	-107	1,824	-5.86%	大賣/鉅額交易
2018/02/02	1	35.40	0	0.00	35.65	1	1,825	0.05%
2018/02/01	2	36.00	7	35.65	35.75	-5	1,833	-0.27%
2018/01/31	0	0.00	3	35.65	35.85	-3	1,828	-0.16%
2018/01/30	7	34.83	1	35.00	34.80	6	1,811	0.33%
2018/01/29	2	35.23	60	35.30	35.20	-58	1,799	-3.22%
2018/01/26	0	0.00	4	35.40	35.50	-4	1,777	-0.22%
2018/01/25	2	35.55	0	0.00	35.80	2	1,764	0.11%
2018/01/24	1	35.20	0	0.00	35.45	1	1,754	0.06%
2018/01/23	13	35.94	3	35.78	35.80	10	1,735	0.58%
2018/01/22	3	36.97	0	0.00	36.60	3	1,712	0.18%
2018/01/19	0	0.00	1	37.35	37.10	-1	1,709	-0.06%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/17	0	0.00	3	37.20	37.20	-3	1,692	-0.18%
2018/01/16	0	0.00	6	37.20	37.20	-6	1,672	-0.36%
2018/01/12	1	37.30	0	0.00	37.35	1	1,681	0.06%
2018/01/11	0	0.00	33	37.00	37.00	-33	1,668	-1.98%
2018/01/10	1	37.10	0	0.00	37.00	1	1,659	0.06%
2018/01/09	2	37.30	2	37.45	37.85	0	1,627	0.00%
2018/01/08	0	0.00	0.3	37.00	37.00	-0.3	1,586	-0.02%
2018/01/05	4	37.50	0	0.00	37.15	4	1,589	0.25%
2018/01/04	6	37.48	1	37.65	37.55	5	1,597	0.31%
2018/01/02	0	0.00	1	37.10	37.50	-1	1,592	-0.06%