為升 (2231)-合庫券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	2	96.00	0	0.00	96.00	2	441	0.46%
2024/10/17	0	0.00	1	97.80	97.90	-1	433	-0.23%
2024/10/16	0	0.00	0	96.60	95.80	0	428	0.00%
2024/10/14	2	98.20	0	0.00	98.00	2	413	0.48%
2024/10/11	0	100.00	0	0.00	100.00	0	405	0.00%
2024/10/09	3	103.00	0	0.00	102.00	3	398	0.75%
2024/10/08	0	0.00	2	108.00	107.00	-2	377	-0.53%
2024/10/04	0	0.00	1	103.50	103.50	-1	341	-0.29%
2024/10/01	1	104.00	4	103.50	104.00	-3	329	-0.91%
2024/09/25	2	97.70	0	0.00	98.30	2	300	0.67%
2024/09/10	2	96.00	0	0.00	95.60	2	342	0.58%
2024/09/09	1	96.00	0	0.00	96.00	1	349	0.29%
2024/09/06	4	98.30	0	0.00	98.10	4	359	1.11%
2024/09/05	0	0.00	2	99.20	98.30	-2	374	-0.53%
2024/09/04	2	97.40	0	0.00	97.40	2	402	0.50%
2024/08/30	3	100.00	0	0.00	100.50	3	404	0.74%
2024/08/09	0	0.00	2	107.00	109.50	-2	556	-0.36%
2024/08/08	0	105.00	0	0.00	105.50	0	547	0.00%
2024/08/07	0	0.00	50	105.35	107.00	-50	549	-9.10%
2024/08/06	2	102.00	0	0.00	103.50	2	543	0.37%
2024/08/01	50	118.10	0	0.00	118.50	50	526	9.49%
2024/07/29	0	0.00	0	113.00	113.50	0	532	0.00%
2024/07/18	0	0.00	0	117.00	119.00	0	558	0.00%
2024/07/09	0	0.00	0	118.50	116.50	0	594	0.00%
2024/07/04	0	121.50	0.1	121.50	122.00	-0.1	593	-0.01%
2024/06/21	2	122.00	0	0.00	121.00	2	576	0.35%
2024/06/17	0	0.00	0	128.50	129.00	0	563	0.00%
2024/06/14	0	0.00	0.1	132.50	129.50	-0.1	561	-0.01%
2024/06/13	0.1	135.14	0	0.00	134.00	0.1	555	0.01%
2024/06/12	0	0.00	0.1	138.00	135.50	-0.1	544	-0.01%
2024/06/11	0	0.00	10	138.70	139.50	-10	527	-1.90%
2024/06/06	0	0.00	1	130.50	131.00	-1	493	-0.20%
2024/06/04	0.1	128.57	0.2	126.50	129.00	-0.1	489	-0.02%
2024/06/03	0	0.00	1	132.00	131.00	-1	489	-0.20%
2024/05/30	0	0.00	0	132.50	132.50	0	484	0.00%
2024/05/29	1	131.00	2	128.50	131.00	-1	460	-0.22%
2024/05/27	0	0.00	2	119.00	120.00	-2	410	-0.49%
2024/05/23	0	0.00	6	113.67	115.50	-6	390	-1.54%
2024/05/14	2	107.00	0	0.00	107.50	2	387	0.52%
2024/05/09	2	108.00	0	0.00	108.00	2	383	0.52%
2024/05/08	2	108.00	0	0.00	108.00	2	380	0.53%
2024/05/06	2	108.50	0	0.00	108.00	2	391	0.51%
2024/04/29	0	108.00	0	0.00	109.00	0	349	0.01%
2024/04/15	2	111.50	0	0.00	111.50	2	306	0.65%
2024/04/11	0	0.00	1	114.00	113.50	-1	306	-0.33%
2024/04/10	0	0.00	0.1	114.00	114.00	-0.1	306	-0.03%
2024/04/09	2	114.51	0	0.00	114.00	2	305	0.66%
2024/04/03	0	118.00	0.1	119.54	118.00	0	298	-0.01%
2024/03/29	0.3	120.50	0	0.00	120.00	0.3	290	0.09%
2024/03/25	0.1	119.00	0	0.00	119.00	0.1	280	0.02%
2024/03/21	2	118.51	0	0.00	118.50	2	279	0.72%
2024/03/19	0	0.00	1	118.00	118.00	-1	273	-0.37%
2024/03/14	0	0.00	2	119.50	118.00	-2	266	-0.75%
2024/03/06	1	124.00	0	0.00	122.00	1	269	0.37%
2024/03/05	1	124.50	0	0.00	124.00	1	267	0.37%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/26	1	130.00	0	0.00	130.00	1	258	0.39%
2024/02/22	0	0.00	1.1	130.72	129.00	-1.1	246	-0.45%
2024/02/05	21	127.98	1	128.00	128.00	20	241	8.29%
2024/01/30	2	130.50	0	0.00	130.50	2	243	0.82%
2024/01/24	1	130.50	0	0.00	130.50	1	237	0.42%
2024/01/18	10	129.50	0	0.00	129.50	10	236	4.23%
2024/01/17	25	130.10	0	0.00	131.00	25	235	10.59%
2024/01/16	22	130.14	0	0.00	131.00	22	232	9.45%
2024/01/12	0	0.00	0	131.00	131.00	0	233	-0.01%
2024/01/09	2	131.00	0	0.00	131.50	2	249	0.80%
2024/01/08	0	0.00	2	133.50	133.00	-2	249	-0.80%
2024/01/05	2	131.50	0	0.00	131.50	2	250	0.80%
2023/12/19	2	132.50	0	0.00	132.50	2	255	0.78%
2023/12/08	2	134.00	0	0.00	133.50	2	259	0.77%
2023/12/07	1	136.50	0	0.00	134.50	1	260	0.38%
2023/11/29	0	0.00	2	138.50	137.50	-2	261	-0.77%
2023/11/22	0	0.00	2.1	137.00	136.50	-2.1	259	-0.81%
2023/11/21	0	0.00	1	136.50	136.00	-1	261	-0.38%
2023/11/20	0	0.00	2	137.00	137.00	-2	263	-0.76%
2023/10/27	0	0.00	0	132.50	132.50	0	288	0.00%
2023/10/26	1	133.00	0	0.00	132.00	1	293	0.34%
2023/10/20	2	132.00	0.1	132.00	133.50	1.9	314	0.60%
2023/10/18	4	134.50	0	0.00	140.00	4	318	1.26%
2023/10/04	2	138.50	0	0.00	138.50	2	349	0.57%
2023/09/26	0	0.00	2	140.00	140.00	-2	375	-0.53%
2023/09/25	0	0.00	10	141.95	141.50	-10	377	-2.65%
2023/09/22	2	141.50	0	0.00	141.50	2	378	0.53%
2023/09/14	0	0.00	2	145.50	145.00	-2	403	-0.50%
2023/09/11	4	141.75	2	141.25	141.00	2	409	0.49%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/09/06	2	144.00	0	0.00	143.00	2	429	0.47%
2023/09/05	2	152.50	2	153.00	153.00	0	431	0.00%
2023/09/01	1	149.50	1	150.50	149.50	0	440	0.00%
2023/08/30	1	147.50	1	146.53	147.00	0	458	0.00%
2023/08/29	1	143.00	0	0.00	145.50	1	471	0.21%
2023/08/28	2	142.00	0	0.00	142.00	2	486	0.41%
2023/08/23	0	0.00	1	142.50	142.50	-1	537	-0.19%
2023/08/21	0	0.00	3	144.00	144.00	-3	575	-0.52%
2023/08/17	0	0.00	1	145.50	146.00	-1	700	-0.14%
2023/08/14	1	142.00	0	0.00	143.50	1	725	0.14%
2023/08/10	2	148.50	0	0.00	146.00	2	728	0.27%
2023/08/09	2	151.25	1	150.50	150.50	1	734	0.14%
2023/07/31	1	155.00	2	152.50	152.50	-1	761	-0.13%
2023/07/27	2	155.00	0	0.00	153.50	2	757	0.26%
2023/07/18	0	0.00	1	158.00	158.00	-1	792	-0.13%
2023/07/13	1	165.00	0	0.00	165.00	1	826	0.12%
2023/06/28	0	0.00	3.2	161.53	162.00	-3.2	1,064	-0.30%
2023/06/20	1	166.00	0	0.00	165.00	1	1,187	0.08%
2023/06/12	0	0.00	0	170.50	169.00	0	1,214	0.00%
2023/06/08	0	0.00	60	170.75	170.00	-60	1,240	-4.84%
2023/06/07	0	0.00	1	172.00	170.50	-1	1,254	-0.08%
2023/06/02	2	172.00	3	173.67	170.50	-1	1,415	-0.07%
2023/06/01	2	172.00	1	172.50	172.00	1	1,409	0.07%
2023/05/31	3	177.00	2	177.75	175.50	1	1,420	0.07%
2023/05/29	20	173.23	0	0.00	172.50	20	1,385	1.44%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	173.50	1	173.00	173.50	0	1,401	0.00%
2023/05/24	62	179.61	1	175.50	176.00	61	1,412	4.32%
2023/05/23	0	0.00	5	178.50	180.50	-5	1,385	-0.36%
2023/05/22	0	0.00	1	164.50	164.50	-1	1,315	-0.08%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	3	164.67	3	165.00	165.00	0	1,316	0.00%
2023/05/15	1	161.00	1	161.50	161.50	0	1,316	0.00%
2023/05/12	1	163.00	1	164.50	165.00	0	1,316	0.00%
2023/05/11	1	163.00	1	164.50	164.00	0	1,332	0.00%
2023/05/10	0	0.00	3	164.50	166.00	-3	1,334	-0.22%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	2	174.75	2	174.50	173.50	0	1,422	0.00%
2023/05/03	1	176.00	0	0.00	174.00	1	1,464	0.07%
2023/04/27	1	170.50	1	174.50	172.50	0	1,457	0.00%
2023/04/25	0	0.00	2	170.50	171.00	-2	1,449	-0.14%
2023/04/21	4	177.00	2	173.50	173.50	2	1,421	0.14%
2023/04/20	1	179.00	2	181.00	179.50	-1	1,400	-0.07%
2023/04/19	3	185.50	3	183.00	183.00	0	1,391	0.00%
2023/04/17	0	0.00	1	189.00	189.50	-1	1,374	-0.07%
2023/04/14	3	189.82	0	0.00	188.00	3	1,375	0.22%
2023/04/13	2	189.50	1	186.00	186.00	1	1,345	0.07%
2023/04/12	1	189.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	187.50	2	188.00	187.50	-1	1,299	-0.08%
2023/04/07	5	187.30	4	185.75	186.00	1	1,280	0.08%
2023/04/06	4	191.00	0	0.00	191.50	4	1,240	0.32%
2023/03/31	1	182.00	1	183.00	182.00	0	1,185	0.00%
2023/03/30	1	182.00	1	183.50	183.50	0	1,159	0.00%
2023/03/27	0	0.00	3	182.17	183.00	-3	1,128	-0.27%
2023/03/24	2	170.50	14	173.89	177.50	-12	1,098	-1.09%
2023/03/23	5	167.50	4	170.88	173.00	1	1,092	0.09%
2023/03/22	0	0.00	24.1	166.51	167.00	-24.1	1,102	-2.19%
2023/03/21	4	166.63	46	167.17	164.50	-42	1,100	-3.82%
2023/03/20	0	0.00	30	165.00	163.50	-30	1,103	-2.72%
2023/03/16	1	167.00	0	0.00	162.00	1	1,116	0.09%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	3	168.00	3	167.50	167.00	0	1,127	0.00%
2023/03/13	2	166.25	1	168.50	167.00	1	1,130	0.09%
2023/03/10	3	170.50	3.1	170.31	169.50	-0.1	1,147	-0.01%
2023/03/09	3	178.17	34	174.81	174.00	-31	1,131	-2.74%
2023/03/08	13	172.88	90.1	174.76	178.00	-77.1	1,091	-7.06%
2023/03/07	2	166.50	3	168.33	167.50	-1	1,009	-0.10%
2023/03/03	70	161.79	0	0.00	159.50	70	947	7.38%
2023/03/02	2	155.00	1.3	155.38	155.00	0.7	926	0.08%
2023/02/24	30	158.00	0	0.00	158.00	30	926	3.24%
2023/02/21	1	162.00	1	163.00	162.00	0	936	0.00%
2023/02/13	0	0.00	20.1	158.00	157.50	-20.1	943	-2.13%
2023/02/10	4	160.00	1	164.00	158.00	3	943	0.32%
2023/02/09	15	162.80	20	160.50	163.00	-5	934	-0.54%
2023/02/07	0	0.00	2	160.50	161.00	-2	911	-0.22%
2023/02/06	3	162.67	3	163.17	161.00	0	891	0.00%
2023/02/03	1	162.50	0	0.00	161.50	1	861	0.12%
2023/02/01	30	148.17	2	147.75	150.00	28	781	3.58%
2023/01/30	10	141.00	0	0.00	142.00	10	760	1.32%
2023/01/04	1	137.00	1	140.50	141.00	0	875	0.00%
2023/01/03	1	137.51	0	0.00	139.50	1	869	0.12%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/23	0	0.00	8	142.00	142.00	-8	894	-0.89%
2022/12/21	0	0.00	3	144.17	144.00	-3	905	-0.33%
2022/12/20	5	150.00	4	144.25	144.50	1	902	0.11%
2022/12/16	1	150.50	1	150.50	151.00	0	911	0.00%
2022/12/15	0	0.00	1.1	156.96	155.00	-1.1	905	-0.12%
2022/12/14	1	153.50	12.2	155.94	156.00	-11.2	887	-1.26%
2022/12/13	10	150.40	1	151.00	149.00	9	858	1.05%
2022/12/12	5	153.00	5	155.00	151.50	0	868	0.00%
2022/12/09	2	150.00	4	151.50	151.00	-2	870	-0.23%
2022/12/08	0.1	146.00	0	0.00	147.00	0.1	886	0.01%
2022/12/07	1.1	148.27	1	148.50	143.50	0.1	904	0.01%
2022/12/06	0.1	153.10	0	0.00	152.50	0.1	885	0.01%
2022/12/05	0.1	156.00	3.3	155.50	156.00	-3.3	873	-0.37%
2022/12/02	2	152.25	2.2	147.97	151.50	-0.2	859	-0.03%
2022/11/29	2	141.50	0	0.00	142.50	2	828	0.24%
2022/11/23	2	143.00	0	0.00	143.50	2	850	0.24%
2022/11/21	0	0.00	6.1	149.26	147.50	-6.1	891	-0.68%
2022/11/18	3	146.00	4.1	148.56	145.50	-1.1	896	-0.12%
2022/11/17	0	0.00	0.1	141.00	141.00	-0.1	881	-0.01%
2022/11/15	3	134.83	1	134.50	136.00	2	899	0.22%
2022/11/14	0.1	138.00	0	0.00	138.00	0.1	914	0.01%
2022/11/10	0.1	134.00	0	0.00	133.00	0.1	924	0.01%
2022/11/09	0	0.00	0	145.00	140.50	0	917	0.00%
2022/11/07	0	145.00	0	0.00	143.50	0	908	0.00%
2022/11/04	0	0.00	1.1	140.40	145.00	-1.1	903	-0.12%
2022/10/31	0	0.00	7	139.00	139.00	-7	894	-0.78%
2022/10/28	2.1	138.02	2	138.00	138.00	0.1	895	0.01%
2022/10/27	0	0.00	0.1	142.50	142.50	-0.1	893	-0.01%
2022/10/26	7.1	138.00	0	0.00	138.00	7.1	891	0.79%
2022/10/25	0	0.00	6	139.00	137.50	-6	896	-0.67%
2022/10/24	1.1	138.21	2	140.50	138.00	-1	894	-0.11%
2022/10/21	2	144.75	2	143.25	141.50	0	880	0.00%
2022/10/20	0.1	140.00	2	141.50	139.50	-2	840	-0.23%
2022/10/19	7.2	141.55	0	0.00	139.50	7.2	832	0.86%
2022/10/18	0	0.00	1	142.00	142.00	-1	805	-0.12%
2022/10/17	0	0.00	12	134.00	135.50	-12	784	-1.53%
2022/10/14	1	134.50	0	0.00	133.00	1	774	0.13%
2022/10/12	1	137.50	0	0.00	137.50	1	761	0.13%
2022/10/11	3	143.00	0	0.00	138.50	3	746	0.40%
2022/10/07	1	165.00	0	0.00	164.00	1	737	0.14%
2022/10/05	1	171.50	1	169.50	167.50	0	730	0.00%
2022/10/04	0	0.00	1	168.50	170.50	-1	720	-0.14%
2022/10/03	2	163.25	2	163.50	163.00	0	706	0.00%
2022/09/28	3	161.83	2	159.50	158.00	1	690	0.14%
2022/09/27	4	163.25	1	163.00	166.00	3	683	0.44%
2022/09/26	1	170.00	2	161.00	160.00	-1	675	-0.15%
2022/09/20	0	0.00	1	174.00	173.00	-1	640	-0.16%
2022/09/19	1	168.00	0	0.00	169.00	1	630	0.16%
2022/09/16	1	175.00	1	177.00	172.50	0	612	0.00%
2022/09/15	2	177.50	0	0.00	174.00	2	593	0.34%
2022/09/14	0	0.00	7	173.43	175.50	-7	564	-1.24%
2022/09/13	0	0.00	1	169.50	168.00	-1	537	-0.19%
2022/09/08	0	0.00	1	164.50	165.00	-1	527	-0.19%
2022/09/02	1	168.50	0	0.00	169.00	1	499	0.20%
2022/08/31	0	0.00	3	166.50	167.00	-3	473	-0.63%
2022/08/30	1	166.50	0	0.00	167.50	1	465	0.21%
2022/08/29	1	165.00	1	166.00	166.50	0	453	0.00%
2022/08/25	3	167.00	0	0.00	167.00	3	399	0.75%
2022/08/23	0	0.00	3	160.50	158.50	-3	339	-0.88%
2022/08/22	4	155.50	6	157.00	154.00	-2	314	-0.64%
2022/08/19	4	157.63	1	161.50	158.50	3	316	0.95%
2022/08/18	1	155.00	1	155.50	154.50	0	290	0.00%
2022/08/17	0	0.00	4	153.25	154.50	-4	279	-1.43%
2022/08/08	2	134.00	0	0.00	134.00	2	245	0.82%
2022/08/01	0	0.00	3	145.00	143.50	-3	232	-1.29%
2022/07/14	0	0.00	8	136.25	139.00	-8	242	-3.30%
2022/07/12	2	130.00	0	0.00	131.00	2	237	0.84%
2022/07/08	0	0.00	4	134.50	135.00	-4	240	-1.67%
2022/07/04	2	126.50	0	0.00	130.50	2	232	0.86%
2022/06/30	4	131.00	0	0.00	130.50	4	222	1.80%
2022/06/29	2	136.50	0	0.00	136.50	2	221	0.90%
2022/06/27	0	0.00	2	141.50	142.00	-2	229	-0.87%
2022/06/22	2	136.00	0	0.00	137.00	2	234	0.85%
2022/06/21	0	0.00	2	139.50	140.00	-2	235	-0.85%
2022/06/17	3	138.00	0	0.00	140.50	3	235	1.28%
2022/06/14	1	139.00	0	0.00	141.50	1	231	0.43%
2022/06/13	4	141.25	0	0.00	140.50	4	234	1.70%
2022/05/27	0	0.00	3	151.33	149.50	-3	246	-1.22%
2022/05/26	0	0.00	2	146.50	144.50	-2	237	-0.84%
2022/05/24	0	0.00	2	144.00	143.50	-2	250	-0.80%
2022/05/23	0	0.00	2	146.25	146.50	-2	252	-0.79%
2022/05/19	0	0.00	2	148.00	148.50	-2	251	-0.79%
2022/05/09	0	0.00	0	137.00	139.00	0	263	-0.02%
2022/05/06	0	0.00	1	141.50	141.00	-1	263	-0.38%
2022/05/05	0	0.00	1	142.50	141.00	-1	265	-0.38%
2022/04/25	5	136.20	0	0.00	136.00	5	279	1.79%
2022/04/22	2	145.50	0	0.00	144.00	2	276	0.72%
2022/04/21	0	0.00	2	148.50	148.50	-2	280	-0.71%
2022/04/18	2	142.50	0	0.00	145.00	2	282	0.71%
2022/04/11	2	148.50	0	0.00	148.50	2	319	0.63%
2022/03/29	0	0.00	5	155.40	157.50	-5	400	-1.25%
2022/03/28	2	149.00	0	0.00	149.50	2	396	0.50%
2022/03/25	0	0.00	4	153.75	152.50	-4	398	-1.00%
2022/03/21	0	0.00	1	154.50	154.00	-1	437	-0.23%
2022/03/17	0	0.00	4	151.25	152.00	-4	443	-0.90%
2022/03/10	2	146.50	4	148.00	147.50	-2	490	-0.41%
2022/03/07	2	144.00	0	0.00	144.50	2	519	0.39%
2022/03/04	1	152.50	0	0.00	154.00	1	547	0.18%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/03/01	0	0.00	1	159.50	158.00	-1	564	-0.18%
2022/02/25	2	153.50	1	155.50	156.00	1	566	0.18%
2022/02/24	2	158.50	0	0.00	152.50	2	568	0.35%
2022/02/22	2	165.00	0	0.00	163.50	2	579	0.35%
2022/02/18	4	169.50	0	0.00	169.50	4	618	0.65%
2022/02/17	1	172.00	1	174.00	172.50	0	616	0.00%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/07	0	0.00	5	182.20	183.50	-5	646	-0.77%
2022/01/26	5	176.50	0	0.00	178.00	5	649	0.77%
2022/01/25	1	177.50	0	0.00	176.00	1	658	0.15%
2022/01/13	1	180.00	0	0.00	179.50	1	742	0.13%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2022/01/03	0	0.00	1	187.00	187.00	-1	825	-0.12%
2021/12/29	1	189.50	1	190.50	190.00	0	827	0.00%
2021/12/28	0	0.00	1	190.00	189.00	-1	831	-0.12%
2021/12/24	1	193.00	1	191.50	188.50	0	830	0.00%
2021/12/23	1	188.00	3	187.00	188.50	-2	789	-0.25%
2021/12/22	0	0.00	2	183.25	181.00	-2	768	-0.26%
2021/12/21	1	180.00	0	0.00	180.00	1	768	0.13%
2021/12/17	0	0.00	8	179.50	180.00	-8	769	-1.04%
2021/12/15	0	0.00	5	177.50	177.50	-5	739	-0.68%
2021/12/09	0	0.00	1	181.00	179.50	-1	727	-0.14%
2021/12/08	1	181.00	3	177.83	177.50	-2	719	-0.28%
2021/12/03	0	0.00	2	183.00	181.50	-2	691	-0.29%
2021/12/02	5	179.00	0	0.00	179.00	5	685	0.73%
2021/12/01	1	181.00	0	0.00	181.00	1	683	0.15%
2021/11/30	0	0.00	6	180.00	178.50	-6	663	-0.90%
2021/11/25	1	167.00	0	0.00	170.00	1	633	0.16%
2021/11/24	7	168.71	0	0.00	169.50	7	633	1.11%
2021/11/19	1	179.00	1	175.00	176.00	0	636	0.00%
2021/11/18	19	172.74	5	179.10	178.50	14	622	2.25%
2021/11/17	0	0.00	2	169.50	169.50	-2	588	-0.34%
2021/11/15	0	0.00	1	171.50	169.50	-1	627	-0.16%
2021/11/11	2	167.50	0	0.00	166.00	2	659	0.30%
2021/11/10	4	169.50	3	170.67	169.50	1	709	0.14%
2021/11/05	0	0.00	5	166.00	166.50	-5	721	-0.69%
2021/11/03	5	163.50	0	0.00	162.50	5	724	0.69%
2021/11/01	0	0.00	5	172.50	169.00	-5	719	-0.69%
2021/10/27	6	168.83	4	168.75	170.00	2	703	0.28%
2021/10/26	4	172.25	4	175.00	169.00	0	693	0.00%
2021/10/25	5	165.90	0	0.00	164.50	5	656	0.76%
2021/10/20	2	166.50	11	165.27	165.00	-9	640	-1.40%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/18	2	152.00	4	150.25	151.00	-2	553	-0.36%
2021/10/14	4	151.25	0	0.00	151.00	4	586	0.68%
2021/10/13	3	152.50	0	0.00	151.00	3	597	0.50%
2021/10/04	1	139.00	1	137.50	138.00	0	671	0.00%
2021/08/19	1	146.00	0	0.00	145.00	1	1,341	0.07%
2021/08/17	1	152.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	148.50	1	160.00	150.00	0	1,293	0.00%
2021/08/13	5	166.50	0	0.00	165.00	5	1,236	0.40%
2021/08/12	0	0.00	4	175.00	175.00	-4	1,221	-0.33%
2021/08/11	0	0.00	1	177.00	177.00	-1	1,245	-0.08%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/08/04	1	182.00	0	0.00	181.00	1	1,382	0.07%
2021/07/28	1	175.00	3	175.83	176.00	-2	1,464	-0.14%
2021/07/27	0	0.00	2	179.50	178.50	-2	1,480	-0.14%
2021/07/23	1	182.00	1	184.50	181.50	0	1,500	0.00%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/20	19	179.21	0	0.00	178.00	19	1,496	1.27%
2021/07/19	3	182.17	0	0.00	182.50	3	1,489	0.20%
2021/07/16	3	185.00	0	0.00	185.50	3	1,523	0.20%
2021/07/14	1	186.00	1	185.50	185.50	0	1,550	0.00%
2021/07/13	2	190.75	5	192.50	191.50	-3	1,540	-0.19%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/09	3	184.00	0	0.00	184.50	3	1,512	0.20%
2021/07/08	6	187.92	0	0.00	186.50	6	1,527	0.39%
2021/07/07	14	185.64	0	0.00	186.00	14	1,527	0.92%
2021/07/06	3	190.67	0	0.00	189.50	3	1,508	0.20%
2021/07/05	9	190.67	1	190.00	195.00	8	1,510	0.53%
2021/07/02	8	194.88	6	196.50	193.50	2	1,475	0.14%
2021/07/01	21	200.62	45	198.94	197.50	-24	1,476	-1.63%
2021/06/30	1	211.50	0	0.00	206.50	1	1,486	0.07%
2021/06/28	5	210.00	0	0.00	207.50	5	1,501	0.33%
2021/06/25	5	216.10	0	0.00	210.50	5	1,505	0.33%
2021/06/24	50	222.15	12	221.79	218.00	38	1,528	2.49%
2021/06/23	2	211.00	42	217.32	217.50	-40	1,361	-2.94%
2021/06/22	2	191.50	8	194.13	198.00	-6	1,316	-0.46%
2021/06/21	15	184.83	0	0.00	184.50	15	1,314	1.14%
2021/06/18	0	0.00	2	193.50	193.00	-2	1,416	-0.14%
2021/06/15	2	190.75	0	0.00	188.50	2	1,472	0.14%
2021/06/11	1	191.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/08	12	188.21	1	189.00	187.00	11	1,571	0.70%
2021/06/07	4	186.63	0	0.00	186.00	4	1,584	0.25%
2021/06/02	2	199.75	0	0.00	198.00	2	1,650	0.12%
2021/05/28	1	202.00	1	202.50	200.50	0	1,954	0.00%
2021/05/25	140	203.44	0	0.00	198.50	140	1,994	7.02%	大買/鉅額交易
2021/05/21	1	197.00	0	0.00	195.00	1	1,999	0.05%
2021/05/18	1	187.00	1	178.50	187.00	0	2,026	0.00%
2021/05/17	10	170.00	0	0.00	170.00	10	2,008	0.50%
2021/05/13	68	194.35	38	193.61	193.50	30	1,994	1.50%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	0	0.00	3	227.00	214.50	-3	1,935	-0.15%
2021/05/10	1	225.50	5	236.80	233.50	-4	1,952	-0.20%
2021/05/06	0	0.00	7	222.50	222.50	-7	1,973	-0.35%
2021/05/04	0	0.00	1	216.00	218.50	-1	1,967	-0.05%
2021/05/03	3	230.17	0	0.00	222.00	3	1,955	0.15%
2021/04/27	2	237.00	0	0.00	239.50	2	1,992	0.10%
2021/04/23	0	0.00	1	240.50	241.00	-1	2,016	-0.05%
2021/04/22	5	242.10	0	0.00	235.50	5	2,027	0.25%
2021/04/21	15	253.57	50	251.87	252.00	-35	1,991	-1.76%
2021/04/20	0	0.00	28.1	253.70	257.50	-28.1	1,979	-1.42%
2021/04/19	26	252.33	0	0.00	251.00	26	2,007	1.30%
2021/04/16	1	252.00	1	255.00	252.50	0	2,016	0.00%
2021/04/15	0	0.00	2	243.00	245.50	-2	2,074	-0.10%
2021/04/14	12	244.00	0	0.00	245.50	12	2,186	0.55%
2021/04/13	2	250.25	4	254.13	246.50	-2	2,182	-0.09%
2021/04/12	1	250.00	1	252.00	248.50	0	2,179	0.00%
2021/04/09	6	258.25	1.1	260.72	252.50	4.9	2,192	0.22%
2021/04/07	7	258.00	38	255.93	255.50	-31	2,200	-1.41%
2021/04/06	5	252.80	19	258.16	259.00	-14	2,173	-0.64%
2021/04/01	2	247.25	2.1	244.53	247.00	-0.1	2,128	0.00%
2021/03/31	2	240.25	16	241.22	242.50	-14	2,115	-0.66%
2021/03/30	13	238.12	15	236.73	238.00	-2	2,094	-0.10%
2021/03/29	17	237.71	14.1	241.58	238.50	2.9	2,076	0.14%
2021/03/26	1	228.00	2.1	229.96	230.00	-1.1	2,027	-0.05%
2021/03/25	17	229.41	0	0.00	224.00	17	2,024	0.84%
2021/03/24	3	231.83	5	235.20	232.00	-2	1,998	-0.10%
2021/03/23	46.1	239.35	5.1	234.02	228.00	41	1,971	2.08%
2021/03/22	1.1	226.59	2.1	228.83	229.00	-1	1,868	-0.05%
2021/03/19	32	225.44	30.1	219.63	225.00	1.9	1,861	0.10%
2021/03/18	1	219.00	1	222.50	218.50	0	1,848	0.00%
2021/03/17	29	222.02	0	0.00	218.00	29	1,872	1.55%
2021/03/16	1	221.00	4.3	222.19	225.50	-3.3	1,858	-0.18%
2021/03/15	0	0.00	2	212.00	211.00	-2	1,824	-0.11%
2021/03/12	0	0.00	2	210.00	209.50	-2	1,858	-0.11%
2021/03/11	12	205.04	6	208.33	208.00	6	1,930	0.31%
2021/03/10	1	202.46	0	0.00	200.50	1	1,956	0.05%
2021/03/09	4	205.72	20	202.50	202.50	-16	2,026	-0.79%
2021/03/08	6.1	210.08	33	211.47	204.50	-26.9	2,143	-1.25%
2021/03/05	1.1	220.68	5	220.00	222.00	-3.9	2,142	-0.18%
2021/03/04	20	225.60	43	225.78	224.50	-23	2,155	-1.07%
2021/03/03	44	224.06	10.2	222.20	219.00	33.8	2,084	1.62%
2021/02/26	1	194.50	2	196.00	196.00	-1	2,094	-0.05%
2021/02/24	1	199.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	200.00	199.00	-1	2,195	-0.05%
2021/02/18	0	0.00	5	200.40	202.00	-5	2,395	-0.21%
2021/02/05	0	0.00	31	195.16	192.00	-31	2,449	-1.27%
2021/02/04	30	193.42	0	0.00	190.50	30	2,568	1.17%
2021/02/01	1	191.00	2	194.00	191.50	-1	3,185	-0.03%
2021/01/28	2	183.75	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	0.00	2.1	188.57	190.50	-2.1	3,252	-0.06%
2021/01/22	1	186.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	20	186.75	1	192.50	185.00	19	3,240	0.59%
2021/01/20	7	195.71	6.6	191.12	190.50	0.4	3,222	0.01%
2021/01/19	1	198.50	0	0.00	199.50	1	3,205	0.03%
2021/01/18	6	193.42	0	0.00	201.00	6	3,204	0.19%
2021/01/15	6	197.00	0	0.00	196.50	6	3,194	0.19%
2021/01/14	2	202.50	0	0.00	203.00	2	3,186	0.06%
2021/01/13	9	204.67	0	0.00	204.00	9	3,231	0.28%
2021/01/12	6	206.58	5	211.80	205.00	1	3,251	0.03%
2021/01/11	1	210.00	1	209.50	209.50	0	3,260	0.00%
2021/01/08	19	213.95	33	211.33	210.50	-14	3,285	-0.43%
2021/01/07	6	212.00	32.4	217.45	219.00	-26.4	3,266	-0.81%
2021/01/06	1	208.00	1	200.02	199.50	0	3,150	0.00%
2021/01/05	2	205.75	3	206.33	206.00	-1	3,136	-0.03%
2021/01/04	2	205.75	0	0.00	204.50	2	3,121	0.06%
2020/12/25	0	0.00	2	198.00	195.50	-2	3,051	-0.07%
2020/12/24	0	0.00	2	193.50	192.50	-2	3,040	-0.07%
2020/12/23	1	189.00	0	0.00	191.00	1	3,058	0.03%
2020/12/22	45.1	191.90	1	193.00	189.00	44.1	3,080	1.43%
2020/12/21	0	0.00	4.1	191.53	195.00	-4.1	3,103	-0.13%
2020/12/18	0	0.00	1	197.98	196.00	-1	3,104	-0.03%
2020/12/17	2	193.75	1	195.00	196.00	1	3,135	0.03%
2020/12/15	3	196.33	0	205.00	195.50	3	3,268	0.09%
2020/12/14	0.1	203.00	0	201.50	203.50	0.1	3,259	0.00%
2020/12/11	3.8	199.63	2	203.50	202.00	1.8	3,289	0.05%
2020/12/09	1.1	210.06	5.1	211.81	212.50	-4	3,318	-0.12%
2020/12/08	5.2	207.81	0	0.00	207.50	5.2	3,311	0.16%
2020/12/07	8	208.75	3	210.67	211.00	5	3,304	0.15%
2020/12/04	8	227.31	5.1	226.52	226.50	2.9	3,283	0.09%
2020/12/03	3	229.67	17	227.35	222.50	-14	3,357	-0.42%
2020/12/02	27	223.98	14	229.25	234.50	13	3,326	0.39%
2020/12/01	1	213.50	11	215.09	216.00	-10	3,237	-0.31%
2020/11/30	24	215.98	19	214.58	215.50	5	3,209	0.16%
2020/11/27	0	0.00	3	208.00	208.00	-3	3,191	-0.09%
2020/11/26	9	210.17	2	209.50	210.00	7	3,228	0.22%
2020/11/25	23	213.67	18	212.61	207.00	5	3,216	0.16%
2020/11/24	6	207.92	2	204.75	203.50	4	3,150	0.13%
2020/11/23	0	0.00	9	200.89	204.00	-9	3,205	-0.28%
2020/11/20	8	204.25	5	200.00	204.50	3	3,334	0.09%
2020/11/19	6	208.50	6	204.75	203.50	0	3,449	0.00%
2020/11/18	0	0.00	6	202.08	207.00	-6	3,431	-0.18%
2020/11/17	12	199.13	6	195.00	196.00	6	3,358	0.18%
2020/11/16	1	190.50	11.1	192.81	193.00	-10.1	3,348	-0.30%
2020/11/13	7	196.64	2	196.00	196.50	5	3,345	0.15%
2020/11/12	14	198.36	34	197.35	198.00	-20	3,369	-0.59%
2020/11/11	19.1	199.10	22	198.70	202.00	-2.9	3,289	-0.09%
2020/11/10	37.1	195.43	46	194.30	190.00	-9	3,135	-0.29%
2020/11/09	16	184.09	4	187.88	191.00	12	2,866	0.42%
2020/11/06	19	174.45	6	168.50	174.00	13	2,687	0.48%
2020/11/05	2	165.00	2	166.00	165.00	0	2,557	0.00%
2020/10/28	1	165.00	6	166.00	163.50	-5	2,550	-0.20%
2020/10/26	4	170.25	2	171.00	168.00	2	2,545	0.08%
2020/10/23	4	170.88	2	171.00	168.00	2	2,553	0.08%
2020/10/22	0	0.00	2	167.50	169.00	-2	2,557	-0.08%
2020/10/21	8	176.88	9	173.83	173.00	-1	2,573	-0.04%
2020/10/20	8	171.94	14	171.11	173.00	-6	2,537	-0.24%
2020/10/19	14	170.86	8	169.94	171.00	6	2,506	0.24%
2020/10/16	4	171.13	0	0.00	164.00	4	2,465	0.16%
2020/10/15	3	169.67	2	165.00	169.00	1	2,424	0.04%
2020/09/30	0	0.00	0	159.50	159.50	0	2,436	0.00%
2020/09/28	0	0.00	2	159.50	159.50	-2	2,449	-0.08%
2020/09/24	2	160.50	0	0.00	157.00	2	2,426	0.08%
2020/09/22	0	0.00	1	168.50	166.50	-1	2,408	-0.04%
2020/09/21	9	181.83	6	179.42	173.00	3	2,375	0.13%
2020/09/18	0	0.00	3	173.83	177.50	-3	2,245	-0.13%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	3	175.17	2	172.00	172.00	1	2,211	0.05%
2020/09/15	8	175.50	7	175.36	172.50	1	2,175	0.05%
2020/09/14	2	167.00	3	166.17	168.00	-1	2,106	-0.05%
2020/09/11	1	168.50	5	168.40	166.50	-4	2,100	-0.19%
2020/09/10	3	171.33	1	174.00	171.50	2	2,076	0.10%
2020/09/09	6	174.08	7	172.29	175.00	-1	2,053	-0.05%
2020/09/08	5	176.00	4	169.50	175.00	1	2,004	0.05%
2020/09/07	0	0.00	1	172.00	163.00	-1	1,902	-0.05%
2020/09/04	1	160.00	5	166.70	168.00	-4	1,873	-0.21%
2020/09/03	1	164.00	1	165.00	164.50	0	1,845	0.00%
2020/09/02	1	166.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	3	162.67	1	164.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	3	165.33	167.50	-3	1,789	-0.17%
2020/08/28	4	170.25	1	172.00	165.50	3	1,777	0.17%
2020/08/27	23	166.02	22	165.18	165.50	1	1,711	0.06%
2020/08/26	4	161.63	4	165.13	164.00	0	1,595	0.00%
2020/08/25	3	152.33	3	153.00	152.00	0	1,444	0.00%
2020/08/20	3	133.00	3	130.00	130.00	0	1,243	0.00%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/18	2	140.25	3	140.67	138.50	-1	1,182	-0.08%
2020/08/17	2	130.50	2	123.50	133.50	0	1,123	0.00%
2020/08/14	1	112.50	1	114.50	121.50	0	1,078	0.00%
2020/08/03	0	0.00	1	119.00	118.00	-1	1,414	-0.07%
2020/07/28	1	116.50	2	115.50	116.50	-1	1,433	-0.07%
2020/07/27	1	119.00	1	124.00	116.50	0	1,452	0.00%
2020/07/24	0	0.00	1	132.00	128.00	-1	1,432	-0.07%
2020/07/22	0	0.00	1	137.00	137.00	-1	1,439	-0.07%
2020/07/20	0	0.00	1	134.00	135.00	-1	1,454	-0.07%
2020/07/17	1	139.00	2	139.50	138.50	-1	1,479	-0.07%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/07/09	1	153.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	157.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	6	154.42	155.50	-6	1,683	-0.36%
2020/07/03	1	158.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	2	161.00	160.00	-2	1,711	-0.12%
2020/06/30	0	0.00	1	152.00	152.00	-1	1,678	-0.06%
2020/06/24	5	152.00	1	152.50	152.00	4	1,692	0.24%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	0	0.00	1	156.50	156.00	-1	1,738	-0.06%
2020/06/15	4	153.50	1	151.50	151.50	3	1,766	0.17%
2020/06/12	1	154.50	0	0.00	156.00	1	1,799	0.06%
2020/06/10	2	162.75	4	163.13	164.50	-2	1,823	-0.11%
2020/06/09	11	164.32	11	163.55	160.00	0	1,819	0.00%
2020/06/08	0	159.00	35	160.83	158.00	-35	1,800	-1.94%
2020/06/05	10	161.55	1	160.50	162.00	9	1,794	0.50%
2020/06/04	6	160.50	2	162.75	160.50	4	1,818	0.22%
2020/06/03	3	155.17	2	161.00	160.50	1	1,803	0.06%
2020/06/02	20	155.25	10	153.00	153.50	10	1,779	0.56%
2020/06/01	0	0.00	2	154.25	154.00	-2	1,776	-0.11%
2020/05/28	3	151.17	0	0.00	150.50	3	1,772	0.17%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	1	154.00	155.00	-1	1,755	-0.06%
2020/05/25	0	0.00	6	149.50	150.50	-6	1,743	-0.34%
2020/05/22	1	156.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	0	0.00	1	157.50	158.00	-1	1,729	-0.06%
2020/05/20	10	156.50	0	0.00	156.50	10	1,717	0.58%
2020/05/19	12	159.38	6	157.58	160.00	6	1,699	0.35%
2020/05/18	1	152.50	1	152.00	151.50	0	1,665	0.00%
2020/05/15	0	0.00	4	157.00	151.50	-4	1,650	-0.24%
2020/05/14	6	157.42	12	160.04	155.00	-6	1,627	-0.37%
2020/05/13	8	162.50	3	159.50	163.00	5	1,592	0.31%
2020/05/12	19	167.92	29	164.29	166.50	-10	1,546	-0.65%
2020/05/11	7	155.57	10	158.45	161.00	-3	1,403	-0.21%
2020/05/08	37	147.91	31	145.21	146.50	6	1,322	0.45%
2020/05/07	1	140.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	2	138.75	8.3	141.54	139.00	-6.3	1,271	-0.49%
2020/05/05	5	142.00	3	142.83	141.50	2	1,257	0.16%
2020/05/04	9	140.44	1.3	141.20	142.00	7.8	1,246	0.62%
2020/04/30	1.2	145.18	3	145.00	144.50	-1.8	1,237	-0.14%
2020/04/29	10.1	141.75	0	0.00	141.50	10.1	1,212	0.83%
2020/04/28	2	141.50	1	141.50	141.00	1	1,217	0.08%
2020/04/27	1.1	140.00	0	0.00	140.00	1.1	1,215	0.09%
2020/04/24	1	135.50	2	136.25	135.50	-1	1,197	-0.08%
2020/04/23	4	139.00	1	138.00	138.00	3	1,190	0.25%
2020/04/22	1	134.50	1	135.00	136.00	0	1,179	0.00%
2020/04/21	12	139.71	0.1	140.00	137.00	11.9	1,152	1.03%
2020/04/20	0.1	145.00	6	145.00	144.00	-5.9	1,130	-0.52%
2020/04/17	0.1	146.00	18	143.28	145.00	-17.9	1,102	-1.63%
2020/04/16	28	141.43	2	141.75	145.50	26	1,042	2.49%
2020/04/15	7	134.21	0	0.00	141.50	7	953	0.73%
2020/04/14	7	128.86	1	129.00	129.00	6	906	0.66%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	124.00	1	127.00	127.00	0	856	0.00%
2020/04/09	2	125.50	0	0.00	124.00	2	831	0.24%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/20	1	100.00	0	0.00	94.90	1	704	0.14%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/16	1	129.50	0	0.00	129.50	1	576	0.17%
2020/03/12	3	159.00	3	170.00	159.00	0	520	0.00%
2020/03/10	2	175.25	0	0.00	181.50	2	478	0.42%
2020/03/06	1	192.50	0	0.00	200.00	1	434	0.23%
2020/03/04	1	197.50	0	0.00	193.50	1	425	0.24%
2020/01/20	2	255.50	0	0.00	252.50	2	436	0.46%
2020/01/17	3	252.17	2	253.50	255.00	1	439	0.23%
2020/01/16	4	254.50	3	254.17	253.00	1	443	0.23%
2020/01/15	1	252.00	1	253.00	251.50	0	438	0.00%
2020/01/14	2	250.00	2	251.00	247.00	0	431	0.00%
2020/01/13	2	245.00	0	0.00	245.50	2	426	0.47%
2020/01/07	3	241.17	13	240.46	240.50	-10	448	-2.23%
2020/01/03	1	248.50	0	0.00	248.00	1	448	0.22%
2020/01/02	2	250.25	1	251.00	249.50	1	446	0.22%
2019/12/30	13	253.04	1	257.00	251.50	12	454	2.64%
2019/12/27	2	251.00	0	0.00	255.00	2	449	0.44%
2019/12/26	2	249.00	0	0.00	248.50	2	446	0.45%
2019/11/26	0	0.00	1	245.00	245.50	-1	530	-0.19%
2019/11/13	0	0.00	12	230.50	230.00	-12	550	-2.18%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/11/05	0	0.00	0.2	255.00	254.00	-0.2	603	-0.03%
2019/10/31	0	0.00	2	257.50	255.00	-2	613	-0.33%
2019/10/28	1	261.00	0	0.00	259.50	1	632	0.16%
2019/10/21	3	256.00	0	0.00	256.00	3	644	0.47%
2019/10/17	0	0.00	1	264.50	258.50	-1	680	-0.15%
2019/10/14	1	255.00	0	0.00	255.00	1	705	0.14%
2019/10/04	1	254.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	256.00	0	0.00	258.00	1	704	0.14%
2019/10/01	0	0.00	17	250.79	259.50	-17	696	-2.44%
2019/09/27	1	247.50	0	0.00	248.50	1	685	0.15%
2019/09/23	1	253.00	0	0.00	250.50	1	665	0.15%
2019/09/06	0	0.00	20	275.23	278.50	-20	625	-3.20%
2019/09/05	12	280.33	0	0.00	277.00	12	625	1.92%
2019/09/04	2	282.25	0	0.00	284.00	2	614	0.33%
2019/08/30	7	290.93	6	286.92	286.50	1	621	0.16%
2019/08/29	17	288.24	0	0.00	286.00	17	610	2.79%
2019/08/23	1	278.00	1	279.50	277.50	0	595	0.00%
2019/08/21	0	0.00	1	276.00	278.50	-1	627	-0.16%
2019/08/20	7	276.14	0	0.00	276.50	7	646	1.08%
2019/08/13	10	283.70	20	283.98	280.00	-10	636	-1.57%
2019/08/12	8	299.50	0	0.00	290.00	8	624	1.28%
2019/08/08	12	291.96	5	281.00	291.00	7	606	1.15%
2019/08/07	5	289.20	4	283.25	288.00	1	596	0.17%
2019/08/05	1	278.50	1	283.50	280.50	0	604	0.00%
2019/08/01	3	291.00	5	285.00	284.50	-2	664	-0.30%
2019/07/31	4	283.50	2	280.50	284.00	2	657	0.30%
2019/07/24	0	0.00	6	292.75	292.00	-6	655	-0.92%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	3	292.67	3	293.00	295.00	0	651	0.00%
2019/07/19	3	286.50	0	0.00	284.00	3	636	0.47%
2019/07/18	1	275.50	0	0.00	278.50	1	634	0.16%
2019/07/17	0	0.00	2	279.00	279.00	-2	627	-0.32%
2019/07/16	3	265.50	0	0.00	265.00	3	603	0.50%
2019/07/15	1	261.50	1	266.50	266.00	0	599	0.00%
2019/07/12	1	256.00	0	0.00	256.00	1	595	0.17%
2019/07/11	1	258.00	0.1	260.00	258.50	1	602	0.16%
2019/07/08	0	0.00	0.1	254.00	254.00	-0.1	625	-0.01%
2019/07/04	0.1	250.00	0	0.00	248.50	0.1	626	0.01%
2019/07/03	0.1	254.00	0	0.00	252.50	0.1	632	0.01%
2019/07/01	0	0.00	0.1	260.00	259.50	-0.1	639	-0.01%
2019/06/25	1.1	250.12	0	0.00	248.00	1.1	645	0.16%
2019/06/21	1	258.00	0	0.00	260.00	1	650	0.15%
2019/06/20	0	0.00	1	259.50	262.50	-1	654	-0.15%
2019/06/19	2	253.50	2	252.75	255.50	0	652	0.00%
2019/06/17	3	248.00	2	250.00	247.00	1	649	0.15%
2019/06/14	1	266.00	1	269.50	264.00	0	645	0.00%
2019/06/12	1	277.00	1	276.00	276.00	0	645	0.00%
2019/06/11	0	0.00	3	278.33	280.50	-3	645	-0.46%
2019/06/10	6	277.08	2	277.50	280.00	4	639	0.63%
2019/06/05	2	270.00	1	272.00	274.00	1	622	0.16%
2019/06/03	0	0.00	2	271.00	271.00	-2	622	-0.32%
2019/05/31	12	271.83	12	265.71	275.00	0	619	0.00%
2019/05/29	10	253.35	10	249.25	255.00	0	606	0.00%
2019/05/28	9	245.28	17	247.32	254.50	-8	609	-1.31%
2019/05/27	12	244.25	2	251.25	239.50	10	582	1.72%
2019/05/24	2	268.50	0	0.00	266.00	2	585	0.34%
2019/05/15	1	284.00	1	287.50	286.50	0	637	0.00%
2019/05/14	1	286.50	1	278.00	279.00	0	644	0.00%
2019/05/10	0	0.00	3	296.00	298.00	-3	612	-0.49%
2019/05/09	1	287.50	0	0.00	281.00	1	581	0.17%
2019/05/08	3	271.17	1	272.50	273.00	2	556	0.36%
2019/05/07	5	273.20	1.8	274.73	274.50	3.2	560	0.56%
2019/05/06	2	280.50	0	0.00	279.50	2	567	0.35%
2019/05/03	0	0.00	1	286.50	289.00	-1	579	-0.17%
2019/05/02	0	0.00	1	282.50	282.50	-1	591	-0.17%
2019/04/29	1	281.00	6	281.17	279.00	-5	607	-0.82%
2019/04/26	0	0.00	6	288.00	286.50	-6	604	-0.99%
2019/04/25	6	297.17	0	0.00	293.00	6	600	1.00%
2019/04/24	5	296.40	3	296.50	301.00	2	594	0.34%
2019/04/23	7	288.86	2	289.75	291.00	5	579	0.86%
2019/04/22	1	285.50	0	0.00	285.00	1	577	0.17%
2019/04/19	2	287.50	0	0.00	282.50	2	578	0.35%
2019/04/17	1	291.50	2	289.75	291.50	-1	577	-0.17%
2019/04/16	0	0.00	1	279.50	284.50	-1	572	-0.17%
2019/04/15	2	279.00	0	0.00	275.50	2	573	0.35%
2019/04/12	1	284.00	2	285.25	285.50	-1	562	-0.18%
2019/04/11	1	289.50	0	0.00	289.50	1	554	0.18%
2019/04/10	0	0.00	1	293.50	292.50	-1	552	-0.18%
2019/04/09	2	292.25	0.1	290.00	289.50	1.9	549	0.34%
2019/04/08	2	296.75	5	302.80	296.00	-3	542	-0.55%
2019/04/01	0	0.00	1	299.00	294.50	-1	534	-0.19%
2019/03/29	1	295.50	0	0.00	293.00	1	541	0.18%
2019/03/28	0	0.00	1	299.50	300.50	-1	548	-0.18%
2019/03/27	2	298.25	1	303.50	296.50	1	551	0.18%
2019/03/26	1	295.00	1	299.00	301.00	0	559	0.00%
2019/03/25	5	301.50	0	0.00	298.00	5	564	0.89%
2019/03/22	1	313.50	0	0.00	311.00	1	560	0.18%
2019/03/21	2	315.50	1	318.50	315.50	1	576	0.17%
2019/03/20	1	316.00	3	319.17	318.00	-2	580	-0.34%
2019/03/19	3	319.83	0	0.00	317.00	3	582	0.51%
2019/03/18	5	319.70	3	325.00	325.50	2	587	0.34%
2019/03/15	2	322.00	4	325.88	321.00	-2	591	-0.34%
2019/03/14	0	0.00	1	317.00	318.00	-1	589	-0.17%
2019/03/13	1	316.00	1	319.00	314.50	0	591	0.00%
2019/03/12	0	0.00	1	315.00	316.00	-1	596	-0.17%
2019/03/11	1	311.00	0	0.00	310.50	1	608	0.16%
2019/03/07	1	315.00	0	0.00	315.00	1	620	0.16%
2019/03/06	0	0.00	2	322.00	317.50	-2	620	-0.32%
2019/02/26	8	326.56	4	328.00	322.00	4	660	0.61%
2019/02/25	40	329.29	15	329.17	328.50	25	668	3.74%
2019/02/22	34	311.84	37	317.20	324.00	-3	654	-0.46%
2019/02/21	31	303.23	34	303.50	305.00	-3	633	-0.47%
2019/02/20	57	298.57	18	299.19	297.50	39	633	6.16%
2019/02/19	28	291.43	4	293.13	294.00	24	650	3.69%
2019/02/18	13	291.85	1	293.00	293.00	12	680	1.76%
2019/02/15	4	292.25	60	292.78	291.00	-56	686	-8.15%
2019/02/14	6	283.33	10	283.90	280.00	-4	684	-0.58%
2019/02/13	2	287.25	77	284.69	287.00	-75	681	-11.00%
2019/02/12	0	0.00	9	274.28	274.50	-9	672	-1.34%
2019/01/30	1	273.00	0	0.00	273.50	1	683	0.15%
2019/01/29	1	276.00	1	274.00	273.00	0	681	0.00%
2019/01/28	0	0.00	1	271.00	271.50	-1	684	-0.15%
2019/01/25	1	268.00	1	274.50	266.00	0	688	0.00%
2019/01/24	5	272.60	4	270.25	272.00	1	682	0.15%
2019/01/22	5	262.80	1	264.00	253.50	4	666	0.60%
2019/01/18	0	0.00	1.1	249.00	249.00	-1.1	648	-0.17%
2019/01/16	2	250.50	0	0.00	248.00	2	664	0.30%
2019/01/10	1	243.00	0	0.00	244.50	1	705	0.14%
2019/01/09	0	0.00	1	246.00	246.00	-1	712	-0.14%
2018/12/26	0	0.00	1	238.00	235.00	-1	817	-0.12%
2018/12/24	1	245.50	1	251.00	244.50	0	823	0.00%
2018/12/20	1	240.50	0	0.00	238.00	1	814	0.12%
2018/12/17	2	266.50	1	270.00	260.50	1	802	0.12%
2018/12/10	0	0.00	0.1	235.50	235.00	-0.1	783	-0.02%
2018/12/07	0	0.00	1	246.00	246.00	-1	784	-0.13%
2018/12/06	1	243.50	0	0.00	235.00	1	804	0.12%
2018/12/03	1	260.00	1	261.00	264.00	0	844	0.00%
2018/11/28	1	238.50	0	0.00	242.50	1	825	0.12%
2018/11/27	0	0.00	1	240.00	238.50	-1	823	-0.12%
2018/11/23	1	232.00	0	0.00	231.00	1	814	0.12%
2018/11/22	1	238.00	4	240.38	240.00	-3	803	-0.37%
2018/11/21	0	0.00	2	214.25	223.00	-2	764	-0.26%
2018/11/20	1	212.50	1	210.50	211.50	0	746	0.00%
2018/11/15	1	205.50	1	206.50	205.50	0	735	0.00%
2018/11/14	0	0.00	1	196.00	212.00	-1	709	-0.14%
2018/11/12	0	0.00	2	178.50	194.00	-2	683	-0.29%
2018/11/05	0	0.00	1	194.00	196.00	-1	719	-0.14%
2018/11/02	0	0.00	1	200.00	191.50	-1	715	-0.14%
2018/10/31	1	180.50	3	185.50	186.50	-2	705	-0.28%
2018/10/29	3	171.17	1	173.00	175.00	2	696	0.29%
2018/10/26	0	0.00	1	178.00	176.50	-1	687	-0.15%
2018/10/24	2	178.50	0	0.00	184.50	2	683	0.29%
2018/10/15	2	189.00	0	0.00	188.00	2	695	0.29%
2018/10/11	1	175.50	0	0.00	175.50	1	705	0.14%
2018/10/09	0	0.00	6	192.25	192.50	-6	685	-0.88%
2018/10/08	7	189.00	2	188.75	188.00	5	674	0.74%
2018/10/05	0	0.00	0.1	209.00	208.00	-0.1	644	-0.02%
2018/10/04	0	0.00	6	220.75	223.00	-6	641	-0.94%
2018/10/03	1	227.50	0	0.00	220.00	1	637	0.16%
2018/09/26	1	231.00	0	0.00	229.00	1	678	0.15%
2018/09/25	4	232.50	0	0.00	230.00	4	683	0.58%
2018/09/13	1	222.50	0	0.00	223.00	1	722	0.14%
2018/09/12	0	0.00	1	216.50	216.50	-1	713	-0.14%
2018/09/11	2	232.75	2.1	232.31	226.50	-0.1	690	-0.01%
2018/09/07	2	251.00	1	246.50	252.00	1	664	0.15%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/04	1	259.50	0	0.00	261.50	1	652	0.15%
2018/08/31	0	0.00	2	265.00	265.00	-2	653	-0.31%
2018/08/30	0	0.00	1	268.50	270.50	-1	677	-0.15%
2018/08/28	1	268.50	0	0.00	270.50	1	691	0.14%
2018/08/20	4	261.00	1	260.50	260.50	3	712	0.42%
2018/08/16	3	258.50	0	0.00	265.00	3	710	0.42%
2018/08/14	1	264.00	3	259.29	263.00	-2	699	-0.29%
2018/08/13	0	0.00	1	264.00	268.00	-1	688	-0.15%
2018/08/10	3	286.98	4	287.63	282.00	-1	675	-0.14%
2018/08/01	1	317.50	0	0.00	315.00	1	676	0.15%
2018/07/31	1	310.00	0	0.00	311.50	1	686	0.15%
2018/07/30	0	0.00	1	308.50	308.50	-1	702	-0.14%
2018/07/25	2	310.75	19	310.26	313.00	-17	759	-2.24%
2018/07/24	1	318.00	1	309.00	319.00	0	771	0.00%
2018/07/23	2	306.00	3	318.50	306.00	-1	767	-0.13%
2018/07/20	2	354.50	0	0.00	340.00	2	746	0.27%
2018/07/16	2	405.50	6	402.00	402.00	-4	710	-0.56%
2018/07/10	0	0.00	1	384.00	384.00	-1	712	-0.14%
2018/07/09	0	0.00	4	388.50	375.50	-4	727	-0.55%
2018/07/05	9	392.61	1	394.00	380.50	8	787	1.02%
2018/07/04	1	391.00	11	388.41	392.00	-10	766	-1.31%
2018/07/03	0	0.00	3	388.50	387.00	-3	788	-0.38%
2018/07/02	14	394.32	0	0.00	389.50	14	789	1.77%
2018/06/29	0	0.00	39	381.19	390.00	-39	783	-4.98%
2018/06/28	11	397.77	1	391.00	390.50	10	765	1.31%
2018/06/26	0	0.00	0	365.50	365.50	0	721	0.00%
2018/06/19	10	363.25	0	0.00	364.00	10	767	1.30%
2018/06/15	8	368.13	5	374.00	369.50	3	765	0.39%
2018/06/14	25	361.40	0	0.00	361.00	25	757	3.30%
2018/06/08	0	0.00	0	366.00	367.00	0	779	0.00%
2018/06/06	0	0.00	2	357.00	355.00	-2	794	-0.25%
2018/06/05	2	352.97	1	348.50	348.50	1	812	0.13%
2018/06/04	0	359.00	0	0.00	358.50	0	866	0.00%
2018/05/30	1	360.00	1	369.00	368.00	0	904	0.00%
2018/05/29	0	0.00	1	361.00	364.00	-1	910	-0.11%
2018/05/25	6	354.42	2	352.25	355.50	4	913	0.44%
2018/05/22	0	0.00	2	371.50	371.00	-2	927	-0.22%
2018/05/21	1	366.50	0	0.00	370.00	1	943	0.11%
2018/05/07	1	354.50	1	355.00	353.50	0	1,031	0.00%
2018/05/04	2	366.00	4	366.88	359.00	-2	1,019	-0.20%
2018/05/03	4	370.88	5	373.40	377.50	-1	1,009	-0.10%
2018/05/02	8	377.56	11	380.09	384.00	-3	992	-0.30%
2018/04/30	9	382.72	6	392.50	382.50	3	968	0.31%
2018/04/27	14	413.89	3	411.33	425.00	11	943	1.17%
2018/04/26	20	403.35	6	404.25	398.50	14	942	1.49%
2018/04/25	2	406.00	0	0.00	405.00	2	963	0.21%
2018/04/24	0	0.00	2	411.00	410.00	-2	963	-0.21%
2018/04/23	2	421.00	0	0.00	421.00	2	972	0.21%
2018/04/19	1	437.50	6	429.33	430.00	-5	989	-0.51%
2018/04/18	4	429.75	1	433.00	430.00	3	985	0.30%
2018/04/17	2	443.00	13	434.62	428.00	-11	980	-1.12%
2018/04/16	2	451.25	6	454.00	449.50	-4	970	-0.41%
2018/04/13	4	458.25	3	456.00	458.00	1	963	0.10%
2018/04/12	9	447.67	4	451.25	459.00	5	949	0.53%
2018/04/11	1	421.00	0	0.00	421.00	1	882	0.11%
2018/04/10	3	416.00	5	418.60	415.50	-2	873	-0.23%
2018/04/09	14	418.07	2	419.25	418.50	12	868	1.38%
2018/04/03	0	0.00	3	392.00	392.00	-3	845	-0.35%
2018/04/02	1	402.50	0	0.00	400.50	1	837	0.12%
2018/03/27	0	0.00	4	397.88	398.00	-4	824	-0.49%
2018/03/26	2	402.75	0	0.00	402.50	2	815	0.25%
2018/03/23	0	0.00	7	406.00	403.00	-7	814	-0.86%
2018/03/22	4	424.50	0	0.00	415.00	4	808	0.49%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/20	1	410.00	0	0.00	411.00	1	806	0.12%
2018/03/19	6	412.33	0	0.00	411.00	6	810	0.74%
2018/03/15	4	402.00	1	399.00	402.00	3	803	0.37%
2018/03/14	0	0.00	3	400.17	398.50	-3	803	-0.37%
2018/03/13	2	409.00	4	400.00	408.00	-2	798	-0.25%
2018/03/12	1	428.00	5	419.80	416.50	-4	780	-0.51%
2018/03/09	1	417.00	0	0.00	416.50	1	762	0.13%
2018/03/08	5	404.30	4	421.00	419.00	1	739	0.14%
2018/03/07	6	385.00	0	0.00	390.50	6	670	0.89%
2018/03/06	1	359.00	5	358.00	355.00	-4	627	-0.64%
2018/03/05	0	0.00	1	357.98	357.50	-1	624	-0.16%
2018/03/02	3	358.67	0	0.00	350.50	3	619	0.48%
2018/03/01	2	350.75	3	345.89	353.50	-1	605	-0.17%
2018/02/27	2	349.00	4	347.50	344.50	-2	600	-0.33%
2018/02/26	4	348.50	0	0.00	348.00	4	596	0.67%
2018/02/23	0	0.00	1.1	337.91	337.00	-1.1	584	-0.19%
2018/02/22	0	0.00	2	335.00	331.50	-2	580	-0.34%
2018/02/21	4	343.00	1	342.00	343.00	3	582	0.52%
2018/02/12	0	0.00	3	340.00	324.00	-3	561	-0.53%
2018/02/09	3	333.83	0	0.00	334.00	3	547	0.55%
2018/02/08	0	0.00	5	342.80	335.00	-5	538	-0.93%
2018/02/07	6	327.92	2	324.00	332.00	4	512	0.78%
2018/02/06	3	312.17	5	314.90	308.00	-2	480	-0.42%
2018/02/05	2	317.00	1	317.00	323.00	1	454	0.22%
2018/02/02	0	0.00	1	301.00	302.00	-1	424	-0.24%
2018/01/30	1	300.00	0	0.00	301.00	1	427	0.23%
2018/01/25	0	0.00	0.1	310.00	310.00	-0.1	410	-0.03%
2018/01/24	4	317.88	5	315.50	312.00	-1	406	-0.25%
2018/01/22	1	310.00	0	0.00	311.00	1	395	0.25%
2018/01/19	5	312.60	4	317.00	308.50	1	392	0.25%
2018/01/17	13	305.42	13	305.38	304.00	0	366	0.00%
2018/01/15	0	0.00	2	289.50	286.00	-2	341	-0.59%
2018/01/09	1	278.00	0	0.00	276.50	1	368	0.27%