創見 (2451)-合庫券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	114.83	1	117.00	117.50	2	1,770	0.11%
2024/05/29	1	112.00	4	112.87	115.00	-3	1,566	-0.19%
2024/05/28	1	111.00	4	111.00	112.00	-3	1,503	-0.20%
2024/05/27	4	112.38	0	0.00	113.50	4	1,497	0.27%
2024/05/24	2	110.50	0.2	110.00	112.00	1.8	1,488	0.12%
2024/05/23	1	109.50	1	110.00	110.00	0	1,471	0.00%
2024/05/22	3	111.67	2	111.50	111.50	1	1,436	0.07%
2024/05/21	2	111.50	0	0.00	112.00	2	1,414	0.14%
2024/05/20	1	111.00	7	111.14	111.50	-6	1,386	-0.43%
2024/05/17	1	106.00	11	108.36	109.00	-10	1,335	-0.75%
2024/05/16	1.2	106.42	18	105.47	108.00	-16.8	1,309	-1.28%
2024/05/15	0	0.00	7	103.36	103.00	-7	1,235	-0.57%
2024/05/14	2	102.50	12	102.13	101.50	-10	1,214	-0.82%
2024/05/13	0	0.00	0.1	102.00	101.50	-0.1	1,192	0.00%
2024/05/10	0	0.00	16.2	101.61	101.50	-16.2	1,162	-1.39%
2024/05/09	1	98.00	5.1	98.61	98.60	-4.1	1,121	-0.36%
2024/05/08	0.1	99.70	6	99.25	100.00	-5.9	1,110	-0.53%
2024/05/07	19.2	100.36	15	101.00	99.70	4.2	1,098	0.38%
2024/05/06	4	96.50	12	96.94	97.00	-8	1,025	-0.78%
2024/05/03	0.1	94.10	1	94.70	94.50	-0.9	983	-0.09%
2024/05/02	10	93.70	12	94.33	94.30	-2	976	-0.20%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/29	0	0.00	49	92.70	94.00	-49	954	-5.13%
2024/04/26	0	0.00	30	91.12	91.40	-30	934	-3.21%
2024/04/24	1	90.30	0	0.00	90.40	1	915	0.11%
2024/04/19	1	87.60	0	0.00	87.40	1	900	0.11%
2024/04/18	0	0.00	0.1	90.30	90.50	-0.1	881	-0.01%
2024/04/15	0.4	93.70	0	0.00	92.80	0.4	839	0.05%
2024/04/12	1.1	93.77	0	0.00	94.50	1.1	826	0.13%
2024/04/11	0	0.00	10	93.70	93.40	-10	808	-1.24%
2024/04/10	1.5	94.38	5.5	95.04	94.00	-4	795	-0.50%
2024/04/09	1.5	93.03	0	0.00	93.50	1.5	768	0.20%
2024/04/08	2	92.40	1	92.40	92.60	1	746	0.13%
2024/04/03	0	0.00	6.1	89.40	89.20	-6.1	704	-0.87%
2024/04/02	0	0.00	0.5	89.10	89.60	-0.5	700	-0.07%
2024/04/01	0.1	89.20	1	89.60	88.80	-0.9	693	-0.13%
2024/03/28	101	89.04	0	0.00	88.90	101	681	14.82%	大買/鉅額交易
2024/03/25	1	88.70	2	90.20	88.70	-1	672	-0.15%
2024/03/22	1.5	88.91	1	88.80	88.70	0.5	676	0.07%
2024/03/21	1	89.40	7	90.09	90.10	-6	669	-0.90%
2024/03/20	3	88.87	12.2	88.57	88.60	-9.2	657	-1.40%
2024/03/19	1.2	87.08	0	0.00	86.80	1.2	638	0.19%
2024/03/18	20	85.10	0.3	85.10	85.60	19.7	626	3.15%
2024/03/15	0.3	86.60	8.1	86.67	85.90	-7.8	622	-1.25%
2024/03/14	21	84.87	0	0.00	84.80	21	599	3.50%
2024/03/13	95	86.06	6	86.00	86.30	89	598	14.88%
2024/03/12	1.2	86.03	8	86.38	86.20	-6.8	594	-1.14%
2024/03/11	1	83.10	0	0.00	83.80	1	557	0.19%
2024/03/08	62.2	83.04	1	83.30	82.00	61.2	557	10.97%
2024/03/07	30	84.23	9	84.21	84.20	21	543	3.87%
2024/03/06	0	83.80	2	84.30	83.90	-2	535	-0.37%
2024/03/05	207.1	83.68	5	84.10	84.20	202.1	536	37.64%	大買/鉅額交易
2024/03/04	0	83.70	5	83.90	83.50	-5	531	-0.93%
2024/03/01	0	0.00	8	82.58	82.90	-8	526	-1.52%
2024/02/29	40	80.35	0	0.00	80.00	40	511	7.81%
2024/02/27	20	80.55	0.6	81.50	80.30	19.4	514	3.77%
2024/02/26	13.2	80.79	2	80.60	80.90	11.2	526	2.13%
2024/02/23	0.4	81.30	3	81.00	81.00	-2.6	532	-0.49%
2024/02/22	4	80.15	0	0.00	80.30	4	554	0.72%
2024/02/21	1	80.10	0	0.00	80.00	1	604	0.17%
2024/02/20	1	81.00	0	0.00	79.90	1	615	0.16%
2024/02/19	8	79.90	0	0.00	80.50	8	620	1.29%
2024/02/16	30	79.10	0	0.00	79.30	30	637	4.71%
2024/02/15	50	77.72	0	0.00	79.00	50	643	7.77%
2024/02/05	127	78.16	0	0.00	77.90	127	647	19.61%	大買/鉅額交易
2024/02/02	40	78.83	0	0.00	78.70	40	660	6.05%
2024/02/01	0	0.00	10	79.20	79.00	-10	701	-1.43%
2024/01/31	141	79.00	0	0.00	78.80	141	728	19.35%	大買/鉅額交易
2024/01/30	150	79.57	0	0.00	79.60	150	788	19.02%	大買/鉅額交易
2024/01/29	72	79.70	10	79.38	79.70	62	795	7.80%
2024/01/26	17	79.06	0	0.00	79.30	17	793	2.14%
2024/01/25	83	78.92	0	0.00	79.00	83	795	10.43%
2024/01/23	35	78.04	0	0.00	78.20	35	794	4.40%
2024/01/19	31	77.43	0	0.00	77.80	31	792	3.91%
2024/01/18	131	77.17	0	0.00	76.90	131	792	16.53%	大買/鉅額交易
2024/01/17	116	77.31	0	0.00	77.00	116	787	14.73%	大買/鉅額交易
2024/01/16	138	78.07	0	0.00	77.90	138	780	17.69%	大買/鉅額交易
2024/01/12	16	78.64	0	0.00	78.70	16	781	2.05%
2024/01/11	16	78.45	0	0.00	79.20	16	782	2.04%
2024/01/10	15	78.80	0	0.00	79.00	15	795	1.89%
2024/01/03	2	78.80	0	0.00	78.80	2	812	0.25%
2023/12/29	0	0.00	0.1	80.50	80.60	-0.1	804	-0.01%
2023/12/26	1	80.10	10	80.70	81.00	-9	802	-1.12%
2023/12/22	0	0.00	1	80.20	79.90	-1	798	-0.13%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/20	0	0.00	1	79.60	79.90	-1	778	-0.13%
2023/12/19	7	79.90	0	0.00	79.60	7	773	0.90%
2023/12/18	101	80.97	0	0.00	80.40	101	761	13.27%	大買/鉅額交易
2023/12/12	2	83.10	0	0.00	82.10	2	724	0.28%
2023/12/11	2	82.70	2	83.00	83.40	0	720	0.00%
2023/12/08	0	0.00	8	84.23	84.10	-8	713	-1.12%
2023/12/07	5	84.10	2	83.80	83.20	3	709	0.42%
2023/12/06	0	0.00	3	83.17	83.30	-3	699	-0.43%
2023/12/05	1	81.80	0	0.00	82.60	1	698	0.14%
2023/12/04	0	0.00	1	83.60	83.20	-1	691	-0.14%
2023/11/30	0	0.00	10	83.00	83.30	-10	686	-1.46%
2023/11/27	5	80.80	0	0.00	80.70	5	665	0.75%
2023/11/20	16	81.85	0	0.00	80.50	16	601	2.66%
2023/11/16	0	0.00	5	81.76	81.40	-5	538	-0.93%
2023/11/15	1.1	81.70	6	81.73	81.90	-5	530	-0.93%
2023/11/14	0	0.00	6	81.15	81.20	-6	511	-1.17%
2023/11/13	3	80.53	11	80.15	80.60	-8	503	-1.59%
2023/11/10	0	0.00	3	80.53	80.60	-3	489	-0.61%
2023/11/09	2.1	80.26	9	80.99	80.80	-7	475	-1.46%
2023/11/08	2	79.30	0	0.00	79.30	2	438	0.46%
2023/11/07	0	0.00	7	78.66	79.40	-7	413	-1.69%
2023/11/06	0	0.00	3.1	75.66	76.00	-3.1	352	-0.88%
2023/10/31	0.1	73.90	0	0.00	73.40	0.1	343	0.03%
2023/10/27	0.1	73.40	0	0.00	73.40	0.1	348	0.03%
2023/10/20	0.1	73.80	0	0.00	75.20	0.1	373	0.03%
2023/10/17	0	0.00	1	75.30	75.20	-1	355	-0.28%
2023/10/12	0	0.00	1.5	74.34	74.80	-1.5	369	-0.41%
2023/10/11	0.2	74.40	0	0.00	74.50	0.2	379	0.06%
2023/10/06	0.3	73.80	0	0.00	74.00	0.3	378	0.08%
2023/10/04	0.1	72.70	1.1	72.50	73.20	-1	386	-0.27%
2023/10/03	0	0.00	0	73.80	73.40	0	397	-0.01%
2023/10/02	0	73.00	0	0.00	73.50	0	406	0.01%
2023/09/27	0	0.00	5	72.60	72.80	-5	511	-0.98%
2023/09/21	0.2	73.13	10	73.53	73.40	-9.8	568	-1.72%
2023/09/20	0.1	74.10	0	0.00	74.20	0.1	568	0.02%
2023/09/19	0	0.00	1	74.80	75.00	-1	571	-0.17%
2023/09/18	1.7	74.69	0.1	74.80	74.90	1.6	576	0.29%
2023/09/15	0.1	74.80	10	74.96	75.00	-9.9	581	-1.70%
2023/09/14	1	74.30	4	74.35	74.70	-3	579	-0.52%
2023/09/13	0	0.00	0.6	73.51	73.80	-0.6	583	-0.10%
2023/09/12	0.1	72.60	0	0.00	73.40	0.1	600	0.02%
2023/09/11	0	72.40	10	72.34	72.80	-10	619	-1.61%
2023/09/08	0.1	72.50	0	0.00	72.70	0.1	640	0.02%
2023/09/07	10.1	72.50	0	0.00	72.80	10.1	668	1.51%
2023/09/06	0.2	72.50	0	0.00	72.70	0.2	672	0.02%
2023/09/05	0.2	72.60	0	0.00	72.60	0.2	682	0.02%
2023/08/30	0	0.00	1	71.30	71.50	-1	726	-0.14%
2023/08/28	1	70.50	0	0.00	71.00	1	798	0.13%
2023/08/24	0	0.00	2	71.45	71.50	-2	896	-0.22%
2023/08/23	1	70.60	0	0.00	71.10	1	905	0.11%
2023/08/21	1	70.00	0	0.00	70.80	1	917	0.11%
2023/08/17	0	0.00	3	70.50	70.60	-3	917	-0.33%
2023/08/14	1	70.00	0	0.00	70.10	1	928	0.11%
2023/08/11	1	71.70	0	0.00	71.20	1	933	0.11%
2023/08/10	0	0.00	1	71.40	71.80	-1	934	-0.11%
2023/08/07	0.4	71.60	1	71.80	71.90	-0.6	927	-0.06%
2023/08/04	1	70.80	0	0.00	71.00	1	929	0.11%
2023/08/02	0.1	71.40	3	71.07	71.00	-2.9	927	-0.31%
2023/07/31	1	72.00	0	0.00	71.20	1	923	0.11%
2023/07/28	1	72.60	1	72.50	72.60	0	916	0.00%
2023/07/27	1	71.70	1	72.40	71.70	0	912	0.00%
2023/07/26	0	71.60	0	0.00	71.20	0	906	0.00%
2023/07/25	1	72.00	1	72.40	71.90	0	905	0.00%
2023/07/24	10.1	71.00	0	0.00	71.00	10.1	898	1.12%
2023/07/21	1	72.00	1	72.10	72.00	0	894	0.00%
2023/07/20	1.3	72.96	0	73.30	72.50	1.3	896	0.14%
2023/07/18	1	74.30	0	0.00	73.70	1	895	0.11%
2023/07/17	0.8	74.50	2	74.60	74.40	-1.2	891	-0.13%
2023/07/14	0	0.00	11	72.27	73.00	-11	885	-1.24%
2023/07/13	0	0.00	16	71.44	70.90	-16	873	-1.83%
2023/07/11	10	71.10	0	0.00	71.10	10	866	1.15%
2023/07/10	1	70.00	0	0.00	70.00	1	863	0.12%
2023/07/07	13	70.58	0	0.00	71.50	13	850	1.53%
2023/07/06	2.1	71.56	151	71.65	71.50	-148.9	840	-17.71%	大賣/鉅額交易
2023/07/05	3	79.27	2	78.65	78.70	1	791	0.13%
2023/07/04	1	78.70	1	78.60	78.80	0	736	0.00%
2023/07/03	8	78.79	2	78.80	78.70	6	721	0.83%
2023/06/30	1	78.10	2	78.00	78.40	-1	703	-0.14%
2023/06/28	5	77.24	0	0.00	77.20	5	687	0.73%
2023/06/26	2	77.00	0	0.00	77.30	2	683	0.29%
2023/06/21	1	77.80	1	77.90	78.00	0	688	0.00%
2023/06/20	1	77.60	0	0.00	77.70	1	689	0.14%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/15	1	78.40	2	79.00	79.00	-1	664	-0.15%
2023/06/14	1	78.10	4	78.00	78.80	-3	655	-0.46%
2023/06/13	7	77.39	82.3	77.25	78.10	-75.3	642	-11.71%
2023/06/09	12	76.00	0	0.00	76.10	12	623	1.92%
2023/06/08	1	76.50	0	0.00	76.50	1	620	0.16%
2023/06/07	0	0.00	3	76.77	77.00	-3	627	-0.48%
2023/06/06	1	76.30	0	0.00	76.40	1	624	0.16%
2023/06/05	1	78.00	2	78.45	77.70	-1	617	-0.16%
2023/06/02	2	78.40	30	78.40	78.70	-28	601	-4.66%
2023/06/01	0	0.00	0.3	77.20	77.50	-0.3	567	-0.05%
2023/05/31	4.3	77.00	14	76.91	77.00	-9.7	558	-1.74%
2023/05/30	31	74.60	24.3	74.64	74.80	6.7	487	1.38%
2023/05/29	2.2	74.11	5	74.00	73.80	-2.8	477	-0.59%
2023/05/26	1	73.00	0	0.00	73.30	1	476	0.21%
2023/05/25	1	72.70	0	0.00	73.20	1	469	0.21%
2023/05/22	2	73.20	0	0.00	73.10	2	467	0.43%
2023/05/19	1.2	72.97	0	0.00	73.00	1.2	463	0.26%
2023/05/18	4.8	72.60	9	72.62	72.60	-4.2	456	-0.92%
2023/05/17	2	72.15	0	0.00	72.40	2	448	0.45%
2023/05/16	0	0.00	10	71.70	71.50	-10	439	-2.28%
2023/05/12	2	70.70	0.1	71.30	71.30	1.9	436	0.43%
2023/05/11	3	70.87	0	0.00	71.00	3	437	0.69%
2023/05/10	1	70.90	0	0.00	71.50	1	441	0.23%
2023/05/09	3	70.63	0	0.00	71.30	3	441	0.68%
2023/05/08	11	71.05	0	0.00	70.90	11	441	2.49%
2023/05/03	0	0.00	10	71.20	71.50	-10	443	-2.25%
2023/04/28	6	71.20	0	0.00	71.00	6	456	1.32%
2023/04/25	5	70.60	0.1	70.82	70.10	4.9	449	1.09%
2023/04/19	11.1	71.80	0	0.00	71.00	11.1	436	2.53%
2023/04/18	1	72.10	0	0.00	72.30	1	426	0.23%
2023/04/17	10	72.50	0	0.00	72.40	10	424	2.35%
2023/04/13	1	72.90	0	0.00	73.00	1	418	0.24%
2023/04/12	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/04/11	2	73.20	0	0.00	73.40	2	416	0.49%
2023/04/10	1	73.20	0	0.00	73.10	1	414	0.24%
2023/04/07	0	73.80	0	0.00	73.50	0	413	0.01%
2023/03/30	0	0.00	1.3	72.79	73.00	-1.3	406	-0.32%
2023/03/29	0	0.00	5	72.60	72.50	-5	406	-1.23%
2023/03/27	0	0.00	1	73.50	72.80	-1	415	-0.24%
2023/03/24	0	0.00	1.1	73.19	73.50	-1.1	420	-0.25%
2023/03/22	0	0.00	0.3	71.70	71.90	-0.3	402	-0.06%
2023/03/21	0	0.00	1	71.60	71.90	-1	397	-0.25%
2023/03/16	1	70.30	0	0.00	70.20	1	375	0.27%
2023/03/14	5	70.60	0	0.00	71.20	5	360	1.39%
2023/03/13	0	0.00	1	70.80	71.10	-1	353	-0.28%
2023/03/10	2	70.20	0	0.00	71.00	2	346	0.58%
2023/03/09	10	71.20	0	0.00	71.10	10	339	2.95%
2023/03/08	1	71.10	0	0.00	71.20	1	341	0.29%
2023/03/07	161	70.70	10	70.80	71.00	151	335	44.95%	大買/鉅額交易
2023/03/03	12	70.26	0	0.00	71.00	12	320	3.74%
2023/03/02	0	0.00	10	71.00	71.10	-10	303	-3.29%
2023/03/01	0	0.00	25	70.46	70.70	-25	296	-8.44%
2023/02/24	0	0.00	10	69.30	70.30	-10	286	-3.48%
2023/02/21	0	0.00	0.1	69.30	69.50	-0.1	281	-0.03%
2023/02/15	0	0.00	10	68.51	68.60	-10	292	-3.42%
2023/02/10	0	0.00	6	68.50	68.50	-6	315	-1.90%
2023/02/09	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	0	0.00	1	68.20	68.70	-1	316	-0.32%
2023/02/03	0	0.00	10	68.00	68.30	-10	311	-3.21%
2023/02/01	0	0.00	3	67.80	67.70	-3	308	-0.97%
2023/01/30	0	0.00	2	68.10	68.00	-2	305	-0.65%
2023/01/17	6	67.37	0	0.00	67.40	6	298	2.01%
2023/01/13	1	66.90	0	0.00	67.20	1	303	0.33%
2023/01/10	2	67.15	0	0.00	67.00	2	329	0.61%
2023/01/09	1	67.20	5	67.40	67.10	-4	331	-1.21%
2023/01/03	5	65.60	0	0.00	66.00	5	347	1.44%
2022/12/29	5	65.80	0	0.00	65.70	5	357	1.40%
2022/12/27	0	0.00	2	66.60	66.80	-2	356	-0.56%
2022/12/26	5	66.30	0	0.00	66.80	5	356	1.40%
2022/12/22	5	66.00	0	0.00	66.50	5	358	1.40%
2022/12/21	2	65.70	0	0.00	65.80	2	361	0.55%
2022/12/20	10	66.70	0	0.00	65.80	10	360	2.77%
2022/12/16	10	65.70	0	0.00	65.70	10	349	2.86%
2022/12/07	10	66.20	0	0.00	66.80	10	356	2.81%
2022/12/06	0	0.00	1	66.50	67.20	-1	354	-0.28%
2022/12/05	0	0.00	1	67.40	67.60	-1	352	-0.28%
2022/11/21	0	0.00	4	65.55	65.50	-4	343	-1.16%
2022/11/18	13	65.91	0	0.00	65.80	13	342	3.79%
2022/11/16	1	66.00	0	0.00	66.00	1	339	0.29%
2022/11/11	1	67.30	0	0.00	66.70	1	336	0.30%
2022/11/09	0	0.00	0.1	66.60	66.90	-0.1	333	-0.03%
2022/11/07	2	65.00	0	0.00	65.00	2	315	0.63%
2022/10/28	2	64.90	0	0.00	64.40	2	331	0.60%
2022/10/26	0	0.00	0.1	65.00	65.00	-0.1	333	-0.02%
2022/10/20	0	0.00	10	66.50	65.90	-10	334	-2.99%
2022/10/14	0	0.00	4	65.83	65.90	-4	306	-1.30%
2022/10/12	2	65.80	0	0.00	66.00	2	304	0.66%
2022/10/11	0	0.00	2.3	66.23	66.30	-2.3	305	-0.76%
2022/10/05	0	0.00	0.3	65.00	65.30	-0.3	292	-0.10%
2022/09/29	0	0.00	0.3	64.10	64.30	-0.3	310	-0.09%
2022/09/15	0.1	65.80	0	0.00	65.70	0.1	415	0.02%
2022/09/12	5	65.60	0	0.00	65.60	5	436	1.15%
2022/08/19	0	0.00	110	65.58	66.10	-110	460	-23.88%	大賣/鉅額交易
2022/08/18	0	0.00	26	65.42	65.10	-26	458	-5.68%
2022/08/17	15	65.60	55	65.63	65.30	-40	459	-8.71%
2022/08/16	0	0.00	5	66.40	65.90	-5	458	-1.09%
2022/08/15	0	0.00	52	66.13	66.30	-52	458	-11.35%
2022/08/12	0	0.00	44	65.28	65.80	-44	455	-9.67%
2022/08/11	0	0.00	44	65.30	65.30	-44	455	-9.67%
2022/08/09	0	0.00	95	65.13	65.60	-95	458	-20.72%
2022/08/08	1	65.10	36	64.99	65.30	-35	458	-7.63%
2022/08/05	0	0.00	297	63.76	64.70	-297	461	-64.31%	大賣/鉅額交易
2022/08/02	7	62.43	0	0.00	62.70	7	466	1.50%
2022/08/01	0	0.00	15	63.92	63.70	-15	467	-3.21%
2022/07/29	0	0.00	79	63.67	63.80	-79	473	-16.68%
2022/07/28	6	62.15	0	0.00	62.90	6	472	1.27%
2022/07/26	1	61.40	0	0.00	61.40	1	470	0.21%
2022/07/25	1	61.10	9	61.40	61.40	-8	474	-1.69%
2022/07/22	5	61.00	50	61.00	61.00	-45	481	-9.36%
2022/07/20	5	61.50	36	61.41	61.10	-31	492	-6.29%
2022/07/15	0	0.00	20	59.30	59.20	-20	503	-3.97%
2022/07/12	7	58.00	0	0.00	57.90	7	514	1.36%
2022/07/11	11	59.58	0	0.00	59.20	11	512	2.14%
2022/07/06	1.3	58.66	0	0.00	58.10	1.3	512	0.24%
2022/07/05	1.1	60.01	27	60.00	58.80	-25.9	515	-5.03%
2022/07/04	0.9	60.57	61	62.05	59.50	-60.1	498	-12.05%
2022/07/01	0	0.00	3	69.27	68.50	-3	462	-0.65%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/28	1	70.60	0	0.00	70.30	1	433	0.23%
2022/06/21	0	0.00	10	70.80	70.50	-10	443	-2.26%
2022/06/20	5	70.30	0	0.00	69.50	5	444	1.13%
2022/06/17	5	70.50	0	0.00	69.90	5	434	1.15%
2022/06/16	4	70.85	0	0.00	70.70	4	431	0.93%
2022/06/14	0	0.00	1	70.60	71.10	-1	474	-0.21%
2022/06/02	0	0.00	0.1	72.10	72.30	-0.1	575	-0.02%
2022/05/27	0.1	71.40	1	71.40	71.50	-0.9	694	-0.13%
2022/05/25	1	70.30	0	0.00	70.50	1	713	0.14%
2022/05/13	0.3	70.00	0	0.00	70.00	0.3	764	0.04%
2022/05/11	5	71.00	1	71.20	70.70	4	756	0.53%
2022/05/10	1	70.80	0	0.00	71.30	1	755	0.13%
2022/05/06	0	0.00	5	72.40	72.30	-5	752	-0.66%
2022/04/27	55	71.10	0	0.00	71.00	55	760	7.23%
2022/04/26	4	71.80	0	0.00	71.70	4	752	0.53%
2022/04/18	1	71.80	1	72.00	72.60	0	744	0.00%
2022/04/15	1	72.90	2	72.20	72.20	-1	745	-0.13%
2022/04/13	0	0.00	1	72.70	73.30	-1	749	-0.13%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/04/11	1	72.80	0	0.00	72.50	1	765	0.13%
2022/04/08	123	73.70	1	73.80	73.50	122	759	16.06%	大買/鉅額交易
2022/04/07	86	73.83	1	73.50	73.00	85	766	11.08%
2022/04/01	71	74.25	0	0.00	74.20	71	770	9.21%
2022/03/31	2	74.60	0	0.00	74.40	2	786	0.25%
2022/03/28	32	73.94	0	0.00	74.00	32	864	3.70%
2022/03/18	1	75.30	0	0.00	74.40	1	938	0.11%
2022/03/17	1	75.30	2	75.20	75.20	-1	915	-0.11%
2022/03/15	0	0.00	1	74.40	74.40	-1	884	-0.11%
2022/03/11	108	74.41	0	0.00	74.20	108	861	12.54%	大買/鉅額交易
2022/03/10	210	74.33	2	74.15	74.40	208	854	24.33%	大買/鉅額交易
2022/03/09	100	73.47	1	73.40	73.40	99	838	11.81%
2022/03/08	100	72.75	4	72.00	72.00	96	831	11.54%
2022/03/07	1	73.10	12	74.50	73.10	-11	808	-1.36%
2022/03/04	5	74.80	6	74.22	74.60	-1	771	-0.13%
2022/03/01	0	0.00	2	71.60	71.90	-2	704	-0.28%
2022/02/25	13	69.98	0	0.00	70.60	13	698	1.86%
2022/02/24	1	69.90	0	0.00	69.90	1	706	0.14%
2022/02/21	0	0.00	2	72.10	72.30	-2	756	-0.26%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/16	2	70.80	1	71.10	71.70	1	770	0.13%
2022/02/11	0	0.00	1	71.50	71.70	-1	785	-0.13%
2022/02/09	0	0.00	10	71.40	72.00	-10	799	-1.25%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/12	0	70.70	0	0.00	70.80	0	803	0.00%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/10	0	0.00	1	70.90	70.90	-1	796	-0.13%
2022/01/07	1	71.00	0.3	71.20	70.90	0.7	796	0.09%
2022/01/05	1.1	71.48	0	0.00	71.20	1.1	792	0.14%
2022/01/03	0	0.00	1	72.90	72.40	-1	771	-0.13%
2021/12/27	0	0.00	12	73.69	73.80	-12	760	-1.58%
2021/12/23	0	0.00	15	73.61	73.90	-15	732	-2.05%
2021/12/22	2	73.40	5	74.10	72.80	-3	710	-0.42%
2021/12/21	0	0.00	3	73.40	73.10	-3	679	-0.44%
2021/12/20	0	0.00	4	72.65	72.90	-4	665	-0.60%
2021/12/17	4	72.43	3	72.50	72.60	1	643	0.16%
2021/12/16	10	70.60	40	71.15	71.30	-30	602	-4.98%
2021/12/08	0	0.00	1	70.50	70.30	-1	611	-0.16%
2021/12/06	10	70.02	0	0.00	70.30	10	612	1.63%
2021/11/30	2	69.50	1	69.50	69.30	1	616	0.16%
2021/11/29	0.1	68.50	0	0.00	69.00	0.1	614	0.02%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/23	5	70.80	1	71.60	70.50	4	624	0.64%
2021/11/22	84	72.69	2	72.90	71.80	82	612	13.38%
2021/11/19	6	71.63	21	71.62	71.10	-15	572	-2.62%
2021/11/18	0	0.00	2	70.30	70.60	-2	549	-0.36%
2021/11/16	1	69.40	1	69.40	69.00	0	549	0.00%
2021/11/15	1	69.50	0	0.00	69.00	1	551	0.18%
2021/11/12	1	69.50	0	0.00	70.00	1	538	0.19%
2021/11/10	0	0.00	2	69.90	70.00	-2	542	-0.37%
2021/11/08	110	69.87	6	69.90	70.00	104	663	15.67%	大買/鉅額交易
2021/11/02	16	68.21	5	68.30	68.00	11	839	1.31%
2021/11/01	0	0.00	1	67.80	67.80	-1	862	-0.12%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/25	0	0.00	1	67.80	67.90	-1	917	-0.11%
2021/10/21	2	68.10	1	67.80	68.20	1	943	0.11%
2021/10/19	2	66.80	0	0.00	67.00	2	948	0.21%
2021/10/18	1	66.50	0	0.00	66.60	1	957	0.10%
2021/10/15	0	0.00	20	66.70	66.70	-20	978	-2.04%
2021/10/14	3	65.50	0	0.00	65.60	3	984	0.30%
2021/10/13	20	65.70	0	0.00	65.60	20	994	2.01%
2021/10/12	4	66.25	0	0.00	66.10	4	1,002	0.40%
2021/10/08	0	0.00	8	67.35	67.10	-8	1,006	-0.79%
2021/10/07	0	0.00	7	66.91	67.10	-7	1,013	-0.69%
2021/10/01	28	66.01	0	0.00	66.10	28	1,071	2.61%
2021/09/30	2	66.80	0	0.00	67.10	2	1,084	0.18%
2021/09/27	1	68.00	2	68.20	67.90	-1	1,156	-0.09%
2021/09/22	21	67.01	1	67.30	67.30	20	1,326	1.51%
2021/09/15	3	67.40	2	67.60	67.30	1	1,399	0.07%
2021/09/09	3	67.77	0	0.00	67.60	3	1,467	0.20%
2021/09/03	3	70.40	0	0.00	69.80	3	1,496	0.20%
2021/09/01	2	70.60	2	70.80	70.80	0	1,517	0.00%
2021/08/30	0	0.00	1	69.70	69.70	-1	1,520	-0.07%
2021/08/27	4	69.70	4	69.10	69.40	0	1,527	0.00%
2021/08/26	1	68.60	0	0.00	69.00	1	1,528	0.07%
2021/08/24	2	67.80	0	0.00	68.20	2	1,569	0.13%
2021/08/20	36	66.95	0	0.00	66.70	36	1,587	2.27%
2021/08/19	1	67.00	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	67.30	1	67.60	68.20	0	1,594	0.00%
2021/08/17	4	67.30	1	67.60	67.60	3	1,631	0.18%
2021/08/16	3	67.13	0.6	66.90	67.20	2.4	1,633	0.15%
2021/08/13	20.3	67.68	1	67.00	68.00	19.3	1,622	1.19%
2021/08/12	3	72.00	0	0.00	71.20	3	1,535	0.20%
2021/08/11	4	73.33	0	0.00	72.80	4	1,524	0.26%
2021/08/10	0	0.00	4	74.05	74.70	-4	1,528	-0.26%
2021/08/09	2	74.40	1	75.00	73.20	1	1,544	0.06%
2021/08/06	2.5	74.24	9	74.28	74.90	-6.5	1,538	-0.42%
2021/08/05	12	72.78	5	74.10	72.50	7	1,495	0.47%
2021/08/04	0.4	73.20	4	72.53	73.10	-3.6	1,550	-0.23%
2021/07/29	2	69.90	118	69.94	70.30	-116	1,681	-6.90%	大賣/鉅額交易
2021/07/27	0	0.00	18	70.96	70.90	-18	1,819	-0.99%
2021/07/26	2	70.80	149	70.83	70.90	-147	1,889	-7.78%	大賣/鉅額交易
2021/07/23	5	70.92	0	0.00	70.80	5	1,994	0.25%
2021/07/21	0.1	70.50	2	70.20	70.70	-1.9	2,228	-0.09%
2021/07/20	0.1	71.50	0	0.00	71.30	0.1	2,536	0.00%
2021/07/19	2.1	71.81	19.1	71.76	71.80	-17	2,771	-0.61%
2021/07/16	0.3	72.70	21	72.60	72.60	-20.7	2,962	-0.70%
2021/07/14	3	71.50	0	0.00	72.00	3	3,152	0.10%
2021/07/13	0	0.00	1	72.10	72.10	-1	3,276	-0.03%
2021/07/12	2	72.50	0	0.00	72.30	2	3,274	0.06%
2021/07/09	2	71.15	185	71.44	72.40	-183	3,277	-5.58%	大賣/鉅額交易
2021/07/08	0	0.00	681	71.85	71.80	-681	3,340	-20.38%	大賣/鉅額交易
2021/07/07	2	71.45	718	71.97	71.50	-716	3,380	-21.18%	大賣/鉅額交易
2021/07/06	3	72.03	2	71.80	71.80	1	3,433	0.03%
2021/07/05	3	72.33	0	0.00	72.60	3	3,489	0.09%
2021/07/02	4	72.85	7	73.39	73.30	-3	3,584	-0.08%
2021/07/01	1	73.50	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.80	0	0.00	73.90	1	3,603	0.03%
2021/06/29	11	75.18	0	0.00	73.60	11	3,600	0.31%
2021/06/28	4	77.58	5	77.06	77.90	-1	3,490	-0.03%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/23	0	0.00	1	72.00	72.20	-1	3,427	-0.03%
2021/06/22	14	70.80	0	0.00	71.20	14	3,460	0.40%
2021/06/21	1	71.00	2	70.90	70.90	-1	3,500	-0.03%
2021/06/18	2	73.50	4	73.75	72.00	-2	3,537	-0.06%
2021/06/16	1	73.00	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	43	73.74	73.70	-43	3,629	-1.18%
2021/06/11	1	72.40	0	0.00	72.30	1	3,635	0.03%
2021/06/10	0	0.00	1	72.70	72.50	-1	3,631	-0.03%
2021/06/09	0	0.00	1	72.00	71.70	-1	3,631	-0.03%
2021/06/08	1	71.50	4	71.88	71.90	-3	3,627	-0.08%
2021/06/07	2	72.55	0	0.00	72.20	2	3,640	0.05%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/03	1	72.90	0	0.00	72.80	1	3,643	0.03%
2021/06/02	2	72.85	1	72.40	72.20	1	3,655	0.03%
2021/06/01	1	72.30	3	73.30	73.30	-2	3,642	-0.05%
2021/05/31	1	70.80	0	0.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/25	2	71.45	4	72.90	72.20	-2	3,668	-0.05%
2021/05/24	50	69.40	1	70.20	69.80	49	3,634	1.35%
2021/05/20	0	0.00	0.1	69.00	68.60	-0.1	3,662	0.00%
2021/05/19	2	68.90	0	0.00	69.40	2	3,669	0.05%
2021/05/18	5	69.88	3	69.67	69.30	2	3,672	0.05%
2021/05/17	2	65.70	1	65.60	66.50	1	3,653	0.03%
2021/05/13	41	69.85	0	0.00	68.50	41	3,582	1.14%
2021/05/12	5	69.20	41	69.67	69.10	-36	3,548	-1.01%
2021/05/11	13.1	72.09	6	72.93	71.50	7.1	3,474	0.20%
2021/05/10	1	76.60	4	77.30	77.00	-3	3,403	-0.09%
2021/05/07	4	75.03	16	75.99	76.30	-12	3,390	-0.35%
2021/05/06	2	74.30	0	0.00	72.90	2	3,358	0.06%
2021/05/05	7	75.79	0	0.00	74.10	7	3,323	0.21%
2021/05/04	103	76.14	17	76.21	75.50	86	3,286	2.62%	大買/
2021/05/03	24	79.48	1	80.40	79.20	23	3,195	0.72%
2021/04/29	2	79.50	16	78.98	80.50	-14	3,133	-0.45%
2021/04/28	6	80.15	3	78.90	78.80	3	3,039	0.10%
2021/04/27	19	82.22	4	81.80	80.60	15	2,952	0.51%
2021/04/26	40	87.63	24.1	87.37	86.10	15.9	2,808	0.57%
2021/04/23	11	82.32	51.2	82.49	84.30	-40.2	2,499	-1.61%
2021/04/22	30	81.80	9.5	81.65	78.80	20.5	2,279	0.90%
2021/04/21	19.3	79.44	10	79.13	80.40	9.3	2,094	0.44%
2021/04/20	4	76.73	6	77.02	76.60	-2	1,966	-0.10%
2021/04/19	0.3	75.50	5	74.22	75.60	-4.7	1,914	-0.25%
2021/04/16	1	71.00	4	71.40	71.10	-3	1,797	-0.17%
2021/04/15	0	0.00	2	70.90	71.00	-2	1,790	-0.11%
2021/04/14	3.1	72.09	2.5	72.52	71.00	0.6	1,784	0.03%
2021/04/13	0	0.00	5	71.98	71.40	-5	1,722	-0.29%
2021/04/12	5.3	71.86	12	71.28	71.40	-6.7	1,668	-0.40%
2021/04/09	0	0.00	12	70.03	70.20	-12	1,613	-0.74%
2021/04/08	13.2	68.18	21	68.92	69.90	-7.8	1,548	-0.50%
2021/04/07	2	66.25	1	66.60	66.40	1	1,422	0.07%
2021/04/06	26	66.06	3	66.47	66.40	23	1,408	1.63%
2021/04/01	0	0.00	1	65.50	65.40	-1	1,373	-0.07%
2021/03/30	0	0.00	1	65.10	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	2	64.55	64.60	-2	1,383	-0.14%
2021/03/24	2	63.70	0	0.00	63.60	2	1,381	0.14%
2021/03/23	356	63.95	1	64.40	63.70	355	1,342	26.45%	大買/鉅額交易
2021/03/22	285	64.45	2	64.70	64.00	283	1,305	21.67%	大買/鉅額交易
2021/03/19	124	64.27	0	0.00	65.70	124	1,269	9.77%	大買/鉅額交易
2021/03/18	0	0.00	1	65.00	64.90	-1	1,204	-0.08%
2021/03/17	152	65.00	0	0.00	64.40	152	1,202	12.64%	大買/鉅額交易
2021/03/16	2	65.05	0	0.00	65.30	2	1,206	0.17%
2021/03/15	0	0.00	3	64.80	64.80	-3	1,227	-0.24%
2021/03/12	345	65.21	77	65.00	65.30	268	1,246	21.50%	大買/鉅額交易
2021/03/11	343	65.33	21	64.90	65.20	322	1,270	25.34%	大買/鉅額交易
2021/03/10	3	64.23	18	64.38	64.50	-15	1,309	-1.15%
2021/03/09	3	64.77	5	64.86	64.80	-2	1,335	-0.15%
2021/03/08	2	65.00	5	65.42	65.00	-3	1,430	-0.21%
2021/03/05	0	0.00	13	65.40	65.20	-13	1,436	-0.91%
2021/03/04	0	0.00	10	65.66	65.60	-10	1,436	-0.70%
2021/03/03	0	0.00	13	66.61	66.60	-13	1,429	-0.91%
2021/03/02	10	67.00	9	66.68	66.40	1	1,419	0.07%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/25	1	65.60	3	65.47	65.70	-2	1,388	-0.14%
2021/02/23	2	65.10	0	0.00	65.50	2	1,411	0.14%
2021/02/22	0	0.00	11	65.50	65.50	-11	1,412	-0.78%
2021/02/19	11	64.54	0	0.00	64.90	11	1,382	0.80%
2021/02/18	2	64.20	0	0.00	64.50	2	1,367	0.15%
2021/02/17	0	0.00	2	63.40	63.50	-2	1,351	-0.15%
2021/02/05	0	0.00	35	61.85	62.40	-35	1,327	-2.64%
2021/02/04	10	61.60	36	61.58	61.60	-26	1,324	-1.96%
2021/02/03	2	61.60	53	61.70	61.60	-51	1,322	-3.85%
2021/02/02	0.2	62.10	26	61.74	61.90	-25.8	1,318	-1.96%
2021/02/01	3	61.50	11	61.62	61.60	-8	1,315	-0.61%
2021/01/29	1	61.90	27	61.68	61.60	-26	1,318	-1.97%
2021/01/28	5	61.74	21	61.83	61.70	-16	1,309	-1.22%
2021/01/27	0	0.00	10	62.15	62.10	-10	1,304	-0.77%
2021/01/25	1	62.00	0	0.00	62.80	1	1,296	0.08%
2021/01/20	1	62.90	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	60	63.33	63.60	-60	1,276	-4.70%
2021/01/18	2	62.85	238	62.94	63.30	-236	1,274	-18.52%	大賣/鉅額交易
2021/01/15	0	0.00	123	63.58	63.70	-123	1,257	-9.78%	大賣/鉅額交易
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/07	1	64.20	61	64.45	64.70	-60	1,202	-4.99%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2021/01/04	0	0.00	1	65.80	66.00	-1	1,175	-0.09%
2020/12/30	1	65.10	0	0.00	65.20	1	1,161	0.09%
2020/12/25	1	64.30	0	0.00	64.30	1	1,142	0.09%
2020/12/23	11	63.61	10	63.20	63.20	1	1,121	0.09%
2020/12/18	117	64.15	2	64.30	65.20	115	1,076	10.68%	大買/鉅額交易
2020/12/17	1	63.80	2	64.30	63.90	-1	1,048	-0.10%
2020/12/16	2	63.60	0	0.00	64.30	2	1,047	0.19%
2020/12/11	2	64.40	1	64.20	64.60	1	1,025	0.10%
2020/12/10	0	0.00	3	64.80	64.80	-3	1,012	-0.30%
2020/12/04	3	67.30	101	67.08	67.80	-98	903	-10.85%	大賣/
2020/12/03	17	66.32	0	0.00	66.10	17	852	2.00%
2020/12/02	12	67.95	23	67.57	67.50	-11	814	-1.35%
2020/12/01	21	64.39	10	65.30	64.90	11	711	1.55%
2020/11/27	29	64.53	7	64.80	65.50	22	687	3.20%
2020/11/26	0	0.00	2	64.90	64.80	-2	683	-0.29%
2020/11/25	0	0.00	1	65.50	64.90	-1	692	-0.14%
2020/11/24	0	0.00	2	66.20	65.50	-2	681	-0.29%
2020/11/20	244	65.75	0	0.00	66.00	244	666	36.62%	大買/鉅額交易
2020/11/19	0	0.00	2	64.50	64.40	-2	638	-0.31%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/16	0	0.00	32	63.35	63.70	-32	650	-4.92%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/11	0	0.00	4	63.73	63.70	-4	664	-0.60%
2020/11/09	3	63.53	1	64.00	63.70	2	667	0.30%
2020/11/06	128	63.98	0	0.00	63.80	128	669	19.13%	大買/鉅額交易
2020/11/05	0	0.00	1	63.60	63.50	-1	668	-0.15%
2020/11/04	98	63.95	1	64.10	63.80	97	671	14.44%
2020/11/03	82	63.98	0	0.00	63.70	82	668	12.27%
2020/10/30	2	63.65	0	0.00	63.70	2	665	0.30%
2020/10/29	5	63.56	1	63.80	63.80	4	658	0.61%
2020/10/26	0	0.00	1	62.30	62.10	-1	632	-0.16%
2020/10/22	0	0.00	4	63.03	62.40	-4	635	-0.63%
2020/10/19	1	62.40	1	62.40	62.50	0	630	0.00%
2020/10/14	1	62.80	1	63.10	63.00	0	633	0.00%
2020/10/12	2	62.10	0	0.00	62.10	2	626	0.32%
2020/10/07	10	62.20	171	62.28	62.10	-161	619	-26.00%	大賣/鉅額交易
2020/10/06	5	62.60	0	0.00	62.80	5	614	0.81%
2020/10/05	2	62.45	3	62.23	62.40	-1	617	-0.16%
2020/09/29	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/24	1	63.20	1	63.20	63.20	0	652	0.00%
2020/09/22	0	0.00	5	63.20	63.20	-5	729	-0.69%
2020/09/21	5	63.60	0	0.00	63.40	5	736	0.68%
2020/09/18	2	63.65	0	0.00	63.50	2	758	0.26%
2020/09/17	5	64.00	0	0.00	64.00	5	770	0.65%
2020/09/16	5	64.00	0	0.00	64.00	5	792	0.63%
2020/09/14	4	64.40	0	0.00	64.30	4	846	0.47%
2020/09/09	2	64.70	0	0.00	65.00	2	878	0.23%
2020/09/07	1	64.30	0	0.00	64.50	1	886	0.11%
2020/09/04	47	64.35	0	0.00	64.40	47	904	5.19%
2020/09/02	2	64.40	0	0.00	64.30	2	920	0.22%
2020/09/01	0	0.00	5	65.10	65.00	-5	927	-0.54%
2020/08/27	6	63.88	14	64.04	64.00	-8	942	-0.85%
2020/08/25	0	0.00	1	64.40	64.10	-1	946	-0.11%
2020/08/21	9	64.51	0	0.00	64.70	9	958	0.94%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/18	3	64.30	0	0.00	64.40	3	956	0.31%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/12	4	65.05	0	0.00	65.20	4	965	0.41%
2020/08/07	1	66.00	0	0.00	65.70	1	965	0.10%
2020/07/31	1	65.80	2	66.00	66.00	-1	1,006	-0.10%
2020/07/24	1	67.30	0	0.00	67.10	1	1,052	0.10%
2020/07/20	1	67.60	0	0.00	67.80	1	1,062	0.09%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	0	0.00	1	68.10	68.10	-1	1,182	-0.08%
2020/07/10	2	68.15	1	68.30	68.20	1	1,200	0.08%
2020/07/09	7	68.67	485	68.74	68.60	-478	1,204	-39.70%	大賣/鉅額交易
2020/07/02	2	69.55	1	69.50	69.60	1	1,202	0.08%
2020/07/01	211	72.49	0	0.00	73.50	211	1,174	17.97%	大買/鉅額交易
2020/06/23	80	71.42	0	0.00	71.10	80	1,086	7.37%
2020/06/22	86	71.52	0	0.00	71.70	86	1,062	8.09%
2020/06/19	61	72.45	0	0.00	71.60	61	1,049	5.81%
2020/06/18	50	72.54	0	0.00	72.60	50	1,018	4.91%
2020/06/15	35	70.79	0	0.00	70.70	35	1,046	3.34%
2020/06/11	338	71.90	0	0.00	71.10	338	1,079	31.32%	大買/鉅額交易
2020/06/10	77	71.72	0	0.00	72.20	77	1,077	7.15%
2020/06/08	0	0.00	0.2	73.00	72.90	-0.2	1,120	-0.01%
2020/05/28	0	0.00	1	71.90	70.70	-1	1,130	-0.09%
2020/05/27	3	71.37	0	0.00	71.40	3	1,138	0.26%
2020/05/26	0.2	71.80	0	0.00	71.40	0.2	1,144	0.01%
2020/05/22	2	70.20	0	0.00	70.10	2	1,127	0.18%
2020/05/21	0	0.00	1	70.20	69.90	-1	1,111	-0.09%
2020/05/20	2	69.60	0	0.00	69.80	2	1,110	0.18%
2020/05/15	0	0.00	10	69.20	69.00	-10	1,103	-0.91%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/12	0	0.00	10	69.80	69.60	-10	1,097	-0.91%
2020/05/11	0	0.00	20	69.95	70.10	-20	1,103	-1.81%
2020/05/08	0	0.00	2	70.00	70.20	-2	1,091	-0.18%
2020/05/04	4	69.35	0	0.00	69.70	4	1,126	0.36%
2020/04/30	0	0.00	1	70.50	70.60	-1	1,139	-0.09%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/22	1	68.00	11	67.50	68.50	-10	1,229	-0.81%
2020/04/21	3	69.67	0	0.00	68.60	3	1,219	0.25%
2020/04/20	11	71.12	2	71.10	70.80	9	1,189	0.76%
2020/04/09	3	68.50	0	0.00	68.50	3	1,113	0.27%
2020/04/06	0	0.00	1	66.90	67.30	-1	1,073	-0.09%
2020/04/01	1	66.60	0	0.00	66.70	1	1,090	0.09%
2020/03/27	52	69.39	0	0.00	68.30	52	1,099	4.73%
2020/03/23	0	0.00	2	67.00	66.30	-2	1,128	-0.18%
2020/03/20	3	69.00	3	69.90	66.10	0	1,141	0.00%
2020/03/19	1	65.10	1	66.70	69.20	0	1,122	0.00%
2020/03/17	1	68.70	2	71.75	67.80	-1	1,094	-0.09%
2020/03/16	1	73.20	3	73.00	73.00	-2	1,080	-0.19%
2020/03/13	0.1	73.90	2	73.50	75.00	-2	1,064	-0.18%
2020/03/12	1	75.60	5	75.60	76.40	-4	1,032	-0.39%
2020/03/09	1	79.10	0	0.00	77.80	1	1,008	0.10%
2020/03/06	1.1	79.50	0	0.00	79.40	1.1	990	0.11%
2020/03/02	0	0.00	1	78.10	78.00	-1	983	-0.10%
2020/02/27	0	0.00	2	78.10	78.10	-2	980	-0.20%
2020/02/26	0	0.00	2	78.80	78.60	-2	974	-0.21%
2020/02/24	1	78.20	3	78.00	78.00	-2	981	-0.20%
2020/02/21	5	78.72	0	0.00	78.20	5	985	0.51%
2020/02/20	0	0.00	1	79.50	79.50	-1	994	-0.10%
2020/02/18	3	79.20	5	79.34	79.90	-2	1,051	-0.19%
2020/02/17	5	80.66	4	80.50	80.30	1	1,071	0.09%
2020/02/14	7	81.01	5	81.62	80.80	2	1,108	0.18%
2020/02/13	2	80.70	8	80.89	80.60	-6	1,107	-0.54%
2020/02/12	0	0.00	1	80.60	80.90	-1	1,113	-0.09%
2020/02/11	9	78.90	0	0.00	79.10	9	1,109	0.81%
2020/02/07	6	80.25	1	83.50	79.00	5	1,096	0.46%
2020/02/06	5	80.86	6	81.07	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	1	81.10	80.00	-1	1,041	-0.10%
2020/02/04	9	81.43	5	83.70	80.80	4	1,026	0.39%
2020/02/03	12	81.75	24	82.43	83.00	-12	1,001	-1.20%
2020/01/31	2	80.20	12	80.91	81.00	-10	944	-1.06%
2020/01/30	5	75.90	0	0.00	76.90	5	891	0.56%
2020/01/17	0	0.00	19	78.33	78.50	-19	858	-2.21%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/14	1	77.50	1	77.30	77.50	0	880	0.00%
2020/01/13	3	77.00	0	0.00	77.90	3	881	0.34%
2020/01/09	0	0.00	1	78.30	77.50	-1	891	-0.11%
2020/01/08	6	76.00	14	77.12	77.30	-8	885	-0.90%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2020/01/03	0	0.00	2	76.50	76.00	-2	866	-0.23%
2020/01/02	15	77.73	0	0.00	77.50	15	862	1.74%
2019/12/27	1	77.90	1	79.30	78.00	0	853	0.00%
2019/12/26	1	78.20	15	78.36	78.20	-14	828	-1.69%
2019/12/25	15	77.34	0	0.00	77.50	15	818	1.83%
2019/12/24	0	0.00	1	77.70	77.20	-1	813	-0.12%
2019/12/23	0	0.00	2	77.00	77.70	-2	799	-0.25%
2019/12/19	1	78.10	0	0.00	78.00	1	764	0.13%
2019/12/18	1	77.90	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	4	77.68	77.70	-4	747	-0.53%
2019/12/11	0	0.00	9	75.90	76.00	-9	693	-1.30%
2019/12/09	9	75.12	0	0.00	74.20	9	671	1.34%
2019/12/06	0	0.00	1	75.10	75.50	-1	667	-0.15%
2019/11/29	0	0.00	1	71.80	71.50	-1	614	-0.16%
2019/11/26	1	71.80	0	0.00	72.50	1	593	0.17%
2019/11/19	0	0.00	1	74.50	74.80	-1	533	-0.19%
2019/11/15	2	72.30	25	72.86	74.80	-23	497	-4.62%
2019/11/14	0	0.00	3	71.43	71.60	-3	456	-0.66%
2019/11/13	2	70.80	11	70.14	70.30	-9	430	-2.09%
2019/11/11	0	0.00	3	68.40	68.50	-3	384	-0.78%
2019/11/08	0	0.00	2	68.05	68.20	-2	373	-0.54%
2019/11/07	0	0.00	10	67.00	66.90	-10	360	-2.77%
2019/10/31	10	66.10	0	0.00	66.10	10	368	2.71%
2019/10/30	0	0.00	1	66.50	66.60	-1	367	-0.27%
2019/10/28	1	67.10	0	0.00	66.50	1	369	0.27%
2019/10/25	0	0.00	0.5	67.20	67.10	-0.5	373	-0.13%
2019/10/24	0	0.00	2	66.70	66.90	-2	368	-0.54%
2019/10/23	0	0.00	18	66.59	66.10	-18	363	-4.96%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	1	65.40	0	0.00	65.20	1	343	0.29%
2019/10/17	0	0.00	0.5	65.00	64.50	-0.5	326	-0.15%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/07	0.3	65.90	0.5	65.90	65.90	-0.2	317	-0.06%
2019/10/02	2	64.50	0	0.00	64.30	2	320	0.62%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/25	0	0.00	0.5	65.40	65.00	-0.5	370	-0.13%
2019/09/24	0	0.00	1	65.10	65.50	-1	381	-0.26%
2019/09/20	10	65.09	0	0.00	65.00	10	379	2.64%
2019/09/19	1	65.20	0	0.00	65.20	1	377	0.27%
2019/09/10	0	0.00	3	66.20	66.00	-3	393	-0.76%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/08/28	0	0.00	2	66.20	66.20	-2	387	-0.52%
2019/08/27	0.2	66.50	0	0.00	66.30	0.2	388	0.04%
2019/08/23	0	0.00	0.1	66.70	66.50	-0.1	395	-0.03%
2019/08/12	3	66.13	0	0.00	66.00	3	427	0.70%
2019/08/07	2	66.00	1	65.90	66.00	1	430	0.23%
2019/08/05	1	65.60	0	0.00	65.50	1	436	0.23%
2019/08/02	1	66.50	0	0.00	66.40	1	437	0.23%
2019/08/01	2.2	67.26	0	0.00	67.40	2.2	436	0.50%
2019/07/24	4	67.00	0	0.00	66.90	4	434	0.92%
2019/07/23	1	67.20	0	0.00	67.50	1	427	0.23%
2019/07/18	2	67.30	0	0.00	67.00	2	441	0.45%
2019/07/17	3	67.10	0	0.00	67.30	3	443	0.68%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/07/11	0	0.00	1	67.80	68.10	-1	442	-0.23%
2019/07/09	1	68.20	0	0.00	68.70	1	438	0.23%
2019/07/08	0	0.00	1	67.90	67.70	-1	433	-0.23%
2019/07/05	1	68.00	1	67.70	67.80	0	436	0.00%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/03	17	67.53	1	67.50	67.70	16	434	3.68%
2019/07/02	2	71.30	0	0.00	71.30	2	412	0.49%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/21	7	71.17	0	0.00	70.80	7	396	1.77%
2019/06/06	1	71.70	0	0.00	71.70	1	425	0.24%
2019/05/31	1	71.70	0	0.00	71.70	1	442	0.23%
2019/05/29	2	70.70	0	0.00	70.90	2	438	0.46%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/21	0	0.00	1	70.60	70.20	-1	423	-0.24%
2019/05/17	0	0.00	2	69.75	69.40	-2	418	-0.48%
2019/05/16	0	0.00	1	68.50	68.80	-1	414	-0.24%
2019/05/14	0	0.00	3	67.30	67.80	-3	415	-0.72%
2019/05/13	0.1	68.40	0	0.00	67.80	0.1	407	0.02%
2019/05/10	6.1	69.27	0	0.00	69.20	6.1	406	1.51%
2019/05/09	1	69.30	0	0.00	69.40	1	403	0.25%
2019/05/06	2.1	69.93	0	0.00	69.50	2.1	401	0.52%
2019/05/03	1	70.40	1	70.50	70.50	0	397	0.00%
2019/05/02	0	0.00	6	70.22	70.40	-6	400	-1.50%
2019/04/29	1	70.40	1	70.30	70.30	0	395	0.00%
2019/04/24	1.1	69.92	0	0.00	70.10	1.1	394	0.27%
2019/04/19	0	0.00	0	70.30	69.60	0	400	0.00%
2019/04/17	0	0.00	2	69.80	69.90	-2	406	-0.49%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/12	3	69.70	0	0.00	69.70	3	402	0.75%
2019/04/08	1	70.20	0	0.00	70.30	1	406	0.25%
2019/04/03	2	69.65	0	0.00	69.60	2	405	0.49%
2019/04/02	1	69.70	0	0.00	69.80	1	408	0.24%
2019/04/01	1	69.70	0	0.00	69.70	1	409	0.24%
2019/03/29	2	69.90	0	0.00	70.00	2	404	0.49%
2019/03/28	1	70.20	1	70.30	70.30	0	401	0.00%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/03/26	0	0.00	2	69.40	69.50	-2	389	-0.51%
2019/03/25	1	69.30	0	0.00	69.20	1	391	0.26%
2019/03/21	2	69.40	0	0.00	69.10	2	390	0.51%
2019/03/18	2	69.40	0	0.00	69.40	2	376	0.53%
2019/03/12	1.2	69.51	0	0.00	69.40	1.2	376	0.31%
2019/03/08	0	0.00	15	68.24	68.30	-15	373	-4.01%
2019/03/06	16.1	68.30	0	0.00	68.30	16.1	375	4.29%
2019/03/04	0.2	68.50	0	0.00	68.40	0.2	375	0.05%
2019/02/26	0	0.00	3	68.57	68.90	-3	372	-0.81%
2019/02/25	5	67.90	0	0.00	68.60	5	370	1.35%
2019/02/22	2	68.10	0	0.00	68.10	2	372	0.54%
2019/02/19	1	68.00	0	0.00	68.10	1	372	0.27%
2019/02/18	0	0.00	1	67.80	67.90	-1	377	-0.27%
2019/02/15	1	67.80	4	67.78	67.80	-3	379	-0.79%
2019/02/14	2	67.40	9	67.20	67.80	-7	381	-1.84%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/01/28	3.1	66.40	0	0.00	66.40	3.1	372	0.84%
2019/01/22	0	65.80	0	0.00	65.50	0	387	0.01%
2019/01/21	9	66.09	1	66.20	66.00	8	396	2.02%
2019/01/18	1	65.90	1	65.70	66.00	0	401	0.00%
2019/01/15	1	64.90	0	0.00	65.10	1	398	0.25%
2019/01/14	1	64.90	0	0.00	65.10	1	399	0.25%
2018/12/26	0	0.00	2	65.15	65.60	-2	465	-0.43%
2018/12/25	1	64.40	1	65.20	64.40	0	466	0.00%
2018/12/24	1	65.20	0	0.00	64.80	1	464	0.22%
2018/12/20	0.2	66.10	0	0.00	65.30	0.2	469	0.03%
2018/12/17	0	0.00	8	67.11	66.50	-8	470	-1.70%
2018/12/06	2	67.70	2	67.45	67.40	0	492	0.00%
2018/12/05	0.2	68.80	0	0.00	68.40	0.2	517	0.04%
2018/12/04	2	68.76	0	0.00	69.00	2	520	0.39%
2018/12/03	3	68.87	1	69.30	70.00	2	519	0.39%
2018/11/29	50	69.73	0	0.00	69.60	50	505	9.89%
2018/11/28	1	69.50	0	0.00	69.80	1	502	0.20%
2018/11/26	9	69.16	0	0.00	69.30	9	501	1.79%
2018/11/22	0	0.00	4	70.40	70.40	-4	503	-0.79%
2018/11/21	1	69.30	0	0.00	70.00	1	502	0.20%
2018/11/20	3	69.60	0	0.00	69.70	3	499	0.60%
2018/11/19	0	0.00	10	70.40	70.40	-10	499	-2.00%
2018/11/16	0	0.00	1	69.40	69.50	-1	498	-0.20%
2018/11/14	0	0.00	11	68.48	68.30	-11	496	-2.21%
2018/11/13	2	66.70	0	0.00	66.70	2	493	0.40%
2018/11/12	0	0.00	2	67.65	67.60	-2	491	-0.41%
2018/11/09	1	66.80	0	0.00	67.50	1	495	0.20%
2018/11/08	0	0.00	1	68.30	68.30	-1	495	-0.20%
2018/11/06	1	68.20	5	68.30	67.70	-4	504	-0.79%
2018/11/02	1	65.80	0	0.00	66.00	1	499	0.20%
2018/10/31	0	0.00	1	63.80	64.60	-1	493	-0.20%
2018/10/25	0	0.00	2	65.60	65.50	-2	472	-0.42%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/22	1	66.50	0	0.00	65.70	1	469	0.21%
2018/10/18	2	66.10	0	0.00	66.20	2	450	0.44%
2018/10/12	1	66.90	0.5	67.50	67.10	0.6	433	0.13%
2018/10/11	3	66.13	2	66.65	66.60	1	426	0.23%
2018/10/09	31	67.95	0	0.00	67.70	31	401	7.73%
2018/10/08	2.2	68.18	1	68.70	68.00	1.2	389	0.31%
2018/10/05	0	0.00	4	68.45	68.70	-4	377	-1.06%
2018/10/04	2.2	68.37	0	0.00	68.40	2.2	370	0.59%
2018/10/03	0	0.00	2	69.80	69.20	-2	367	-0.54%
2018/10/02	0.2	70.50	0	0.00	70.00	0.2	363	0.05%
2018/10/01	2	70.10	0	0.00	70.40	2	364	0.55%
2018/09/27	0.1	71.00	0	0.00	70.20	0.1	378	0.03%
2018/09/26	5	70.48	0	0.00	70.20	5	400	1.25%
2018/09/21	8	70.68	0	0.00	71.00	8	425	1.88%
2018/09/20	1	70.80	0	0.00	70.90	1	431	0.23%
2018/09/18	1.2	70.57	0	0.00	70.50	1.2	438	0.26%
2018/09/17	1	71.30	0	0.00	71.20	1	440	0.23%
2018/09/12	2	68.70	1	68.70	68.70	1	471	0.21%
2018/09/11	7	68.06	0	0.00	68.70	7	480	1.46%
2018/09/07	2	73.10	1	72.90	72.90	1	537	0.19%
2018/09/05	0.1	74.90	0	0.00	74.40	0.1	535	0.02%
2018/09/04	2	74.60	0	0.00	74.90	2	543	0.37%
2018/08/30	4	74.60	0	0.00	74.70	4	553	0.72%
2018/08/29	6	74.65	16	74.79	74.80	-10	562	-1.78%
2018/08/28	21	74.10	10	74.76	74.80	11	562	1.96%
2018/08/22	2	74.40	0	0.00	74.40	2	592	0.34%
2018/08/21	0.2	75.10	1	74.70	75.00	-0.8	591	-0.14%
2018/08/17	0	0.00	1	74.80	74.90	-1	589	-0.17%
2018/08/16	2	74.90	3	75.30	75.00	-1	589	-0.17%
2018/08/15	2	75.70	2	75.70	75.60	0	586	0.00%
2018/08/13	1	76.30	0	0.00	76.60	1	586	0.17%
2018/08/07	0	0.00	25	77.44	77.70	-25	582	-4.29%
2018/08/06	0	0.00	1	77.20	77.40	-1	582	-0.17%
2018/08/03	0	0.00	1	77.10	77.10	-1	582	-0.17%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/08/01	11	77.41	0	0.00	77.50	11	582	1.89%
2018/07/31	3	77.53	0	0.00	77.50	3	580	0.52%
2018/07/27	25	78.08	7	78.19	78.20	18	578	3.11%
2018/07/26	0	0.00	1	78.30	78.60	-1	582	-0.17%
2018/07/24	1	78.40	0	0.00	78.80	1	589	0.17%
2018/07/20	0	0.00	2	79.40	78.90	-2	593	-0.34%
2018/07/19	2	79.40	0	0.00	79.40	2	598	0.33%
2018/07/18	0	0.00	1	78.60	79.50	-1	605	-0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/13	1	77.80	0	0.00	77.70	1	612	0.16%
2018/07/12	5	77.34	0	0.00	77.20	5	618	0.81%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	2	78.30	78.80	-2	644	-0.31%
2018/07/09	0	0.00	0.1	81.20	76.70	-0.1	646	-0.01%
2018/07/06	31	78.04	10	77.10	77.20	21	644	3.26%
2018/07/05	2	78.55	1	78.60	78.50	1	639	0.16%
2018/07/04	1	79.10	11	79.37	79.00	-10	640	-1.56%
2018/07/02	1	85.10	0	0.00	84.70	1	620	0.16%
2018/06/29	2	84.70	0	0.00	84.60	2	612	0.33%
2018/06/27	0	0.00	1	85.30	85.50	-1	602	-0.17%
2018/06/26	0	0.00	2	85.30	85.70	-2	601	-0.33%
2018/06/22	2	86.75	0	0.00	86.80	2	603	0.33%
2018/06/21	3	87.53	0	0.00	87.10	3	590	0.51%
2018/06/20	0	0.00	1	87.70	87.80	-1	593	-0.17%
2018/06/19	0	0.00	1	88.10	87.60	-1	585	-0.17%
2018/06/15	2	87.40	1	87.10	88.00	1	559	0.18%
2018/06/14	0	0.00	1	84.80	84.90	-1	498	-0.20%
2018/06/13	3	85.90	0	0.00	85.20	3	500	0.60%
2018/06/12	2	84.80	4	85.10	85.70	-2	517	-0.39%
2018/06/11	0	0.00	4	85.45	85.50	-4	515	-0.78%
2018/06/08	1	86.30	0	0.00	86.00	1	516	0.19%
2018/06/06	1	86.90	0	0.00	87.20	1	528	0.19%
2018/06/05	1	86.80	2	86.70	86.50	-1	553	-0.18%
2018/06/04	6	86.07	2	86.55	86.90	4	556	0.72%
2018/06/01	10	85.60	1	85.40	85.60	9	540	1.66%
2018/05/31	0	0.00	1	85.90	85.90	-1	542	-0.18%
2018/05/30	2	84.95	12	84.94	84.80	-10	539	-1.85%
2018/05/29	1	85.20	0	0.00	85.70	1	536	0.19%
2018/05/28	1	85.60	7	85.39	85.80	-6	537	-1.12%
2018/05/25	1	85.20	0	0.00	85.10	1	543	0.18%
2018/05/23	1	84.70	8	84.70	84.90	-7	556	-1.26%
2018/05/21	11	84.10	0	0.00	84.30	11	555	1.98%
2018/05/18	0	0.00	1	84.30	83.60	-1	557	-0.18%
2018/05/16	4	83.20	0	0.00	83.10	4	565	0.71%
2018/05/15	2	83.30	0	0.00	83.20	2	570	0.35%
2018/05/11	2	82.90	12	83.00	83.20	-10	597	-1.67%
2018/05/10	10	83.40	1	83.30	83.00	9	597	1.51%
2018/05/03	5	83.46	0	0.00	83.40	5	607	0.82%
2018/05/02	2	83.70	0	0.00	84.00	2	611	0.33%
2018/04/30	0	0.00	1	83.40	83.70	-1	612	-0.16%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/23	1	84.30	0	0.00	84.40	1	634	0.16%
2018/04/20	2	84.15	0	0.00	84.30	2	638	0.31%
2018/04/18	0	0.00	3	84.80	84.50	-3	640	-0.47%
2018/04/17	2	84.45	0	0.00	84.10	2	652	0.31%
2018/04/16	0.1	85.40	0	0.00	85.00	0.1	639	0.01%
2018/04/12	0	0.00	1	86.30	86.50	-1	634	-0.16%
2018/04/09	0	0.00	6	87.33	87.90	-6	635	-0.94%
2018/04/02	1	86.40	0	0.00	86.10	1	621	0.16%
2018/03/31	0	0.00	10	86.20	86.40	-10	618	-1.62%
2018/03/30	3	86.00	0	0.00	86.50	3	620	0.48%
2018/03/29	1	85.70	0	0.00	86.00	1	620	0.16%
2018/03/28	1	85.30	0	0.00	85.20	1	621	0.16%
2018/03/27	0.6	86.50	2	86.25	85.70	-1.4	616	-0.22%
2018/03/26	0	0.00	2	85.50	85.50	-2	615	-0.32%
2018/03/21	12	85.40	0	0.00	85.20	12	627	1.91%
2018/03/20	0	0.00	1	85.40	85.60	-1	686	-0.15%
2018/03/19	1	85.60	0	0.00	85.90	1	708	0.14%
2018/03/13	9	86.20	0	0.00	86.30	9	760	1.18%
2018/03/12	1	86.00	1	86.40	86.00	0	775	0.00%
2018/03/09	0	0.00	9	85.70	86.00	-9	779	-1.15%
2018/02/27	0	0.00	1	84.80	84.80	-1	1,311	-0.08%
2018/02/23	1	84.10	1	83.90	83.90	0	1,338	0.00%
2018/02/22	0	0.00	1	83.20	83.40	-1	1,358	-0.07%
2018/02/09	0	0.00	7	81.20	81.20	-7	1,426	-0.49%
2018/02/07	2	82.35	0	0.00	82.00	2	1,462	0.14%
2018/02/06	10	82.15	0	0.00	81.70	10	1,490	0.67%
2018/01/31	4	84.20	0	0.00	84.30	4	1,526	0.26%
2018/01/26	1	85.00	1	84.80	84.80	0	1,546	0.00%
2018/01/25	1	85.00	29	84.99	84.90	-28	1,549	-1.81%
2018/01/24	0	0.00	1	84.10	84.80	-1	1,549	-0.06%
2018/01/23	2	84.50	0	0.00	84.30	2	1,552	0.13%
2018/01/22	2	84.10	0	0.00	84.50	2	1,555	0.13%
2018/01/19	2	83.40	0	0.00	83.80	2	1,554	0.13%
2018/01/18	8	83.50	0	0.00	83.30	8	1,559	0.51%
2018/01/16	2	82.30	2	83.00	83.00	0	1,568	0.00%
2018/01/15	1	82.70	2	82.75	82.50	-1	1,569	-0.06%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%
2018/01/10	0	0.00	2	83.55	83.60	-2	1,578	-0.13%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%
2018/01/05	25	83.20	2	83.40	83.20	23	1,608	1.43%