聯上發 (2537)-合庫券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
23.85
漲跌
▼0.90
漲幅
-3.64%
成交量
27,694張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	33	24.14	34	24.04	23.85	-1	18,391	-0.01%
2024/06/11	66	24.63	76	24.67	24.75	-10	18,005	-0.06%
2024/06/07	21	23.20	14	23.10	23.90	7	16,869	0.04%
2024/06/06	17.1	21.71	10.6	21.96	21.75	6.5	16,405	0.04%
2024/06/05	8.4	21.67	3.1	21.57	21.35	5.3	16,119	0.03%
2024/06/04	77.2	22.14	49	22.09	22.85	28.2	15,627	0.18%
2024/06/03	20.1	20.31	29	20.59	21.35	-8.9	14,115	-0.06%
2024/05/31	14	18.80	36	18.96	19.45	-22	13,261	-0.17%
2024/05/30	23	18.10	20	18.45	17.70	3	12,862	0.02%
2024/05/29	3	17.45	33	17.31	17.90	-30	12,624	-0.24%
2024/05/28	0	0.00	10	16.90	17.05	-10	12,525	-0.08%
2024/05/27	6	16.75	1	16.75	16.65	5	12,494	0.04%
2024/05/24	1	16.85	11	16.64	17.05	-10	12,452	-0.08%
2024/05/23	11	16.91	3	16.80	16.70	8	12,407	0.06%
2024/05/22	1	17.85	10	17.73	17.70	-9	12,331	-0.07%
2024/05/21	6	17.49	3	17.88	17.20	3	12,299	0.02%
2024/05/20	32	17.93	39	18.14	17.70	-7	12,219	-0.06%
2024/05/17	48	17.69	31	17.61	17.90	17	12,000	0.14%
2024/05/16	39	16.81	25	17.31	17.50	14	11,605	0.12%
2024/05/15	2	15.68	20	15.65	15.95	-18	11,468	-0.16%
2024/05/14	1	15.85	0	0.00	15.80	1	11,508	0.01%
2024/05/13	2	16.15	6	15.98	16.10	-4	11,446	-0.03%
2024/05/10	5	17.35	3	17.38	16.90	2	11,346	0.02%
2024/05/09	13	18.00	15	18.50	17.55	-2	11,193	-0.02%
2024/05/08	6	17.98	9	17.59	17.50	-3	10,924	-0.03%
2024/05/07	5	17.72	38	17.53	17.95	-33	10,816	-0.31%
2024/05/06	16	18.39	3	18.48	18.25	13	10,593	0.12%
2024/05/03	22	18.96	6	19.12	19.00	16	10,346	0.15%
2024/05/02	43	18.29	28	18.56	19.10	15	9,791	0.15%
2024/04/30	11	17.29	2	17.23	17.40	9	9,191	0.10%
2024/04/29	10	17.34	13	17.82	18.05	-3	8,769	-0.03%
2024/04/26	0	0.00	3.1	16.70	16.45	-3.1	8,043	-0.04%
2024/04/25	1.1	16.15	1	16.75	16.15	0.1	7,781	0.00%
2024/04/24	0	0.00	10	16.14	16.15	-10	7,659	-0.13%
2024/04/23	1	15.85	0	0.00	15.75	1	7,552	0.01%
2024/04/22	18	16.16	12	16.77	15.40	6	7,419	0.08%
2024/04/19	10	15.95	9.6	16.20	16.00	0.4	7,021	0.01%
2024/04/18	9	15.62	7	15.74	16.30	2	6,672	0.03%
2024/04/17	5	15.09	14	15.53	14.85	-9	6,420	-0.14%
2024/04/16	7	15.28	11	15.12	14.95	-4	6,176	-0.06%
2024/04/15	7	15.98	10	16.07	15.85	-3	5,992	-0.05%
2024/04/12	21	16.72	12	16.63	16.05	9	5,853	0.15%
2024/04/11	28	16.19	33	16.24	16.50	-5	5,563	-0.09%
2024/04/10	21	15.80	6	15.79	15.70	15	5,180	0.29%
2024/04/09	18.6	15.46	4	15.68	15.70	14.6	4,858	0.30%
2024/04/08	2	14.05	11	14.05	14.30	-9	4,282	-0.21%
2024/04/03	5	13.01	0	0.00	13.00	5	4,155	0.12%
2024/04/02	13	13.26	2	13.05	13.40	11	3,965	0.28%
2024/04/01	15	12.69	29.3	12.87	12.95	-14.3	3,326	-0.43%
2024/03/29	0	0.00	5	11.76	11.80	-5	3,059	-0.16%
2024/03/27	3	11.20	0.4	11.40	11.30	2.6	2,875	0.09%
2024/03/26	2	11.18	49	11.27	11.20	-47	2,794	-1.68%
2024/03/25	0	0.00	5	10.54	10.65	-5	2,502	-0.20%
2024/03/07	0	0.00	2	10.25	10.20	-2	2,227	-0.09%
2024/03/06	0	0.00	5	10.35	10.25	-5	2,206	-0.23%
2024/03/04	3	10.40	0	0.00	10.40	3	2,160	0.14%
2024/02/26	3	10.05	3	9.99	10.10	0	2,178	0.00%
2024/02/22	0	0.00	6	10.20	9.85	-6	2,214	-0.27%
2024/02/19	0	0.00	2	10.55	10.55	-2	2,053	-0.10%
2024/02/15	6	10.28	6	10.26	10.15	0	1,948	0.00%
2024/01/22	5	9.23	0	0.00	9.30	5	1,556	0.32%
2024/01/15	0	0.00	3	9.48	9.48	-3	1,476	-0.20%
2024/01/12	0	0.00	15	9.24	9.23	-15	1,448	-1.04%
2024/01/11	0	0.00	5	9.23	9.23	-5	1,429	-0.35%
2024/01/09	10	9.53	10	9.49	9.68	0	1,387	0.00%
2024/01/08	38	9.79	78	9.74	9.80	-40	1,327	-3.01%
2024/01/04	40	9.52	20	9.35	9.30	20	1,228	1.63%
2024/01/03	60	9.40	40	9.44	9.47	20	1,207	1.66%
2023/12/25	0	0.00	3	8.99	8.99	-3	1,117	-0.27%
2023/12/20	0	0.00	10	9.04	8.99	-10	1,126	-0.89%
2023/12/19	0	0.00	4	9.06	9.10	-4	1,152	-0.35%
2023/12/18	0	0.00	11	9.19	9.15	-11	1,168	-0.94%
2023/12/12	0	0.00	2	9.19	9.17	-2	1,305	-0.15%
2023/12/07	2	9.11	2	9.04	9.05	0	1,311	0.00%
2023/12/06	1	9.01	1	9.09	9.06	0	1,312	0.00%
2023/12/05	1	8.99	13	8.97	8.99	-12	1,299	-0.92%
2023/12/04	0	0.00	6	8.90	8.91	-6	1,285	-0.47%
2023/11/22	21	8.75	21	8.59	8.71	0	1,250	0.00%
2023/11/07	20	8.16	20	8.17	8.15	0	1,182	0.00%
2023/10/18	0	0.00	1.3	7.68	7.71	-1.3	1,197	-0.11%
2023/10/17	5	7.65	0	0.00	7.66	5	1,195	0.42%
2023/10/13	0	0.00	3	7.76	7.84	-3	1,188	-0.25%
2023/10/12	0	0.00	6	7.80	7.75	-6	1,190	-0.50%
2023/10/06	0	0.00	6	8.07	8.05	-6	1,170	-0.51%
2023/10/04	0	0.00	20	7.93	7.93	-20	1,177	-1.70%
2023/10/02	13	8.32	13	8.15	8.10	0	1,163	0.00%
2023/09/28	6	8.23	6	8.22	8.22	0	1,152	0.00%
2023/09/27	10	8.23	10	8.13	8.14	0	1,148	0.00%
2023/09/25	0	0.00	10	8.06	8.06	-10	1,151	-0.87%
2023/09/22	30	8.38	30	8.16	8.16	0	1,140	0.00%
2023/09/21	7	8.37	7	8.38	8.37	0	1,106	0.00%
2023/09/20	200	8.34	171	8.38	8.25	29	1,094	2.65%	大買/大賣/
2023/09/19	204	8.07	210	8.14	8.16	-6	1,014	-0.59%	大買/大賣/
2023/09/13	1	7.76	0	0.00	7.70	1	1,081	0.09%
2023/08/23	5	7.34	0	0.00	7.35	5	840	0.59%
2023/08/22	51	7.26	51	7.35	7.32	0	829	0.00%
2023/08/16	1	7.10	0	0.00	7.12	1	907	0.11%
2023/08/11	1	7.16	0	0.00	7.17	1	905	0.11%
2023/08/10	1	7.18	0	0.00	7.18	1	909	0.11%
2023/07/31	0	0.00	30	7.25	7.15	-30	899	-3.33%
2023/07/28	1	7.14	0	0.00	7.14	1	886	0.11%
2023/07/13	1	7.16	0	0.00	7.15	1	850	0.12%
2023/07/11	6	7.15	0	0.00	7.14	6	839	0.71%
2023/07/10	30	7.14	1	7.15	7.15	29	862	3.36%
2023/07/06	1	7.23	0	0.00	7.22	1	890	0.11%
2023/07/03	1	7.41	0	0.00	7.39	1	887	0.11%
2023/06/29	0	0.00	1	7.45	7.48	-1	862	-0.12%
2023/06/28	0	0.00	6	7.49	7.46	-6	847	-0.71%
2023/06/27	1	7.42	25	7.39	7.38	-24	829	-2.89%
2023/06/21	25	7.60	0	0.00	7.57	25	779	3.21%
2023/06/20	5	7.49	6	7.39	7.42	-1	737	-0.14%
2023/06/19	2	7.38	0	0.00	7.40	2	710	0.28%
2023/06/16	0	0.00	24	7.27	7.25	-24	672	-3.57%
2023/06/15	0	0.00	1	7.14	7.15	-1	659	-0.15%
2023/06/08	0	0.00	4	7.17	7.17	-4	715	-0.56%
2023/06/07	5	7.25	0	0.00	7.20	5	739	0.68%
2023/06/06	1	7.23	100	7.19	7.19	-99	784	-12.61%
2023/06/05	0	0.00	30	7.19	7.21	-30	782	-3.84%
2023/06/02	30	7.05	0	0.00	7.07	30	778	3.85%
2023/05/29	40	7.19	20	7.13	7.13	20	789	2.53%
2023/05/25	30	7.26	20	7.24	7.23	10	820	1.22%
2023/05/24	215	7.29	135	7.29	7.28	80	817	9.79%	大買/大賣/
2023/05/16	10	6.95	0	0.00	6.99	10	754	1.32%
2023/04/28	2	6.97	0	0.00	6.94	2	760	0.26%
2023/04/25	1	6.89	0	0.00	6.88	1	762	0.13%
2023/04/20	1	6.98	0	0.00	6.94	1	771	0.13%
2023/04/19	1	7.00	0	0.00	6.98	1	776	0.13%
2023/04/12	4	7.03	0	0.00	7.06	4	736	0.54%
2023/03/16	3	6.75	0	0.00	6.72	3	680	0.44%
2023/03/14	1	6.88	0	0.00	6.88	1	646	0.15%
2023/03/09	1	7.02	0	0.00	7.02	1	614	0.16%
2023/03/06	1	7.13	0	0.00	7.16	1	574	0.17%
2023/02/23	45	7.23	45	7.21	7.21	0	554	0.00%
2023/01/12	0.2	7.03	0	0.00	7.00	0.2	634	0.03%
2023/01/10	1	7.11	0	0.00	7.09	1	637	0.16%
2022/12/22	0	0.00	5	7.17	7.16	-5	755	-0.66%
2022/12/02	0	0.00	10	7.30	7.29	-10	801	-1.25%
2022/11/21	10	7.05	0	0.00	7.04	10	872	1.15%
2022/11/11	3	7.03	0	0.00	7.01	3	923	0.32%
2022/10/18	1	6.96	0	0.00	7.04	1	1,498	0.07%
2022/10/07	2	7.41	1	7.42	7.41	1	1,521	0.07%
2022/10/04	3	7.21	0	0.00	7.25	3	1,526	0.20%
2022/09/26	1	7.42	0	0.00	7.32	1	1,554	0.06%
2022/09/21	1	7.66	0	0.00	7.66	1	1,585	0.06%
2022/09/15	4	7.89	0	0.00	7.87	4	1,601	0.25%
2022/09/14	3	7.89	0	0.00	7.89	3	1,620	0.19%
2022/09/12	2	7.96	0	0.00	7.99	2	1,696	0.12%
2022/09/07	1	7.76	0	0.00	7.80	1	1,747	0.06%
2022/09/06	1	7.87	0	0.00	7.88	1	1,750	0.06%
2022/09/05	1	7.94	0	0.00	7.97	1	1,763	0.06%
2022/09/02	2	8.11	0	0.00	7.98	2	1,784	0.11%
2022/08/31	0	0.00	4	8.11	8.08	-4	1,783	-0.22%
2022/08/29	4	7.93	0	0.00	7.95	4	1,805	0.22%
2022/08/25	1	7.99	4	8.06	7.99	-3	1,771	-0.17%
2022/08/24	2	7.85	1	7.88	7.86	1	1,760	0.06%
2022/08/23	4	7.85	8	7.83	7.82	-4	1,773	-0.23%
2022/08/17	11	7.96	0	0.00	7.94	11	1,844	0.60%
2022/08/16	0	0.00	1	7.85	7.85	-1	1,844	-0.05%
2022/08/12	1	7.83	0	0.00	7.82	1	1,873	0.05%
2022/08/11	2	7.77	0	0.00	7.77	2	1,899	0.11%
2022/08/10	9	7.75	0	0.00	7.75	9	1,927	0.47%
2022/08/08	0	0.00	10	7.78	7.78	-10	1,970	-0.51%
2022/08/02	10	8.25	15	8.26	8.29	-5	1,931	-0.26%
2022/08/01	15	9.08	0	0.00	9.07	15	1,848	0.81%
2022/07/28	7	8.95	5	8.94	8.94	2	1,807	0.11%
2022/07/27	2	8.89	0	0.00	8.89	2	1,822	0.11%
2022/07/25	3	8.87	0	0.00	8.87	3	1,860	0.16%
2022/07/22	1	8.85	0	0.00	8.84	1	1,872	0.05%
2022/07/18	0	0.00	0.8	8.74	8.76	-0.8	2,040	-0.04%
2022/07/15	3	8.64	13	8.72	8.67	-10	2,077	-0.48%
2022/07/08	10	8.87	0	0.00	8.87	10	2,525	0.40%
2022/06/29	20	9.23	0	0.00	9.24	20	2,845	0.70%
2022/06/27	0	0.00	10	9.15	9.14	-10	2,890	-0.35%
2022/06/24	2	9.04	0	0.00	9.04	2	2,916	0.07%
2022/06/20	13	8.89	0	0.00	8.83	13	3,071	0.42%
2022/06/16	0	0.00	5	9.27	9.13	-5	3,065	-0.16%
2022/06/07	0	0.00	1	9.49	9.47	-1	2,996	-0.03%
2022/05/30	1	9.33	0	0.00	9.34	1	2,974	0.03%
2022/05/26	1	9.32	0	0.00	9.25	1	2,945	0.03%
2022/05/24	20	9.28	0	0.00	9.26	20	2,922	0.68%
2022/05/23	11	9.35	0	0.00	9.34	11	2,915	0.38%
2022/05/20	5	9.45	0	0.00	9.45	5	2,902	0.17%
2022/05/17	3	9.37	0	0.00	9.37	3	2,787	0.11%
2022/05/13	1	9.57	0	0.00	9.51	1	2,731	0.04%
2022/05/12	5.2	9.74	0	0.00	9.51	5.2	2,711	0.19%
2022/05/11	0	0.00	5	10.10	10.05	-5	2,608	-0.19%
2022/05/06	0	0.00	4	10.60	10.60	-4	2,563	-0.16%
2022/04/26	20	10.83	5	10.90	10.90	15	2,432	0.62%
2022/04/25	1	10.90	0	0.00	10.85	1	2,400	0.04%
2022/04/21	0	0.00	5	11.30	11.10	-5	2,327	-0.21%
2022/04/20	5	11.05	10	11.05	11.10	-5	2,299	-0.22%
2022/04/19	10	11.15	0	0.00	11.25	10	2,271	0.44%
2022/04/18	6	11.47	3	11.45	11.45	3	2,198	0.14%
2022/04/15	0	0.00	10	11.00	11.00	-10	1,983	-0.50%
2022/04/14	0	0.00	2	10.75	10.75	-2	1,922	-0.10%
2022/04/12	25	10.92	0	0.00	10.85	25	1,926	1.30%
2022/04/11	5	10.90	0	0.00	10.90	5	1,885	0.27%
2022/04/08	0	0.00	2	10.70	10.70	-2	1,803	-0.11%
2022/04/07	20	10.90	0	0.00	10.60	20	1,767	1.13%
2022/03/29	0	0.00	33	10.69	10.65	-33	1,673	-1.97%
2022/03/25	25	10.60	35	10.64	10.60	-10	1,604	-0.62%
2022/03/24	0	0.00	10	10.38	10.35	-10	1,483	-0.67%
2022/03/23	2	10.35	5	10.35	10.35	-3	1,488	-0.20%
2022/03/21	0	0.00	10	10.28	10.30	-10	1,477	-0.68%
2022/03/17	0	0.00	15	10.08	10.10	-15	1,493	-1.00%
2022/03/15	3	10.15	0	0.00	10.00	3	1,539	0.19%
2022/03/10	4	10.15	0	0.00	10.15	4	1,620	0.25%
2022/02/11	5	10.20	0	0.00	10.25	5	2,590	0.19%
2022/02/08	2	10.13	0	0.00	10.25	2	2,624	0.08%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/24	2	9.87	0	0.00	9.87	2	2,600	0.08%
2022/01/20	0	0.00	4	10.05	10.10	-4	2,563	-0.16%
2022/01/17	1	10.10	0	0.00	10.05	1	2,558	0.04%
2022/01/10	2	10.35	0	0.00	10.35	2	2,445	0.08%
2022/01/05	0	0.00	1	10.55	10.45	-1	2,374	-0.04%
2021/12/28	3	10.25	0	0.00	10.30	3	2,243	0.13%
2021/12/27	5	10.25	0	0.00	10.25	5	2,221	0.23%
2021/12/17	2	10.28	0	0.00	10.25	2	2,190	0.09%
2021/12/16	1	10.40	0	0.00	10.30	1	2,174	0.05%
2021/12/13	1	10.45	0	0.00	10.40	1	2,114	0.05%
2021/12/03	0	0.00	10	10.68	10.60	-10	2,025	-0.49%
2021/12/02	0	0.00	50	10.49	10.45	-50	1,991	-2.51%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/23	3	10.35	0	0.00	10.40	3	1,787	0.17%
2021/11/16	0	0.00	1	10.95	10.80	-1	1,526	-0.07%
2021/11/15	51	10.41	0	0.00	11.00	51	1,429	3.57%
2021/11/10	10	10.25	0	0.00	10.20	10	1,107	0.90%
2021/11/09	15	9.98	1	9.96	10.15	14	1,010	1.38%
2021/11/04	1	9.96	0	0.00	9.92	1	963	0.10%
2021/11/02	3	9.68	0	0.00	9.66	3	901	0.33%
2021/11/01	0	0.00	1	9.75	9.69	-1	931	-0.11%
2021/10/26	3	9.74	0	0.00	9.73	3	974	0.31%
2021/10/25	3	9.82	0	0.00	9.85	3	975	0.31%
2021/10/21	10	9.54	1	9.53	9.51	9	979	0.92%
2021/10/18	10	9.33	0	0.00	9.37	10	1,005	0.99%
2021/10/08	0	0.00	3	9.59	9.61	-3	1,012	-0.30%
2021/10/04	1	9.70	0	0.00	9.54	1	1,043	0.10%
2021/09/29	0	0.00	1	9.96	9.93	-1	1,030	-0.10%
2021/09/28	3	9.97	1	9.88	9.96	2	1,025	0.20%
2021/09/27	1	9.79	5	9.70	9.68	-4	1,011	-0.40%
2021/09/15	10	9.90	0	0.00	9.96	10	1,024	0.98%
2021/09/14	1	10.05	0	0.00	10.00	1	1,032	0.10%
2021/09/13	15	10.02	0	0.00	10.10	15	1,027	1.46%
2021/09/10	10	9.98	0	0.00	10.00	10	989	1.01%
2021/09/08	10	10.05	0	0.00	9.91	10	981	1.02%
2021/09/07	2	10.05	0	0.00	10.15	2	967	0.21%
2021/09/06	32	9.96	4	9.98	9.99	28	949	2.95%
2021/08/27	0	0.00	1	9.48	9.48	-1	820	-0.12%
2021/08/23	0	0.00	1	9.25	9.29	-1	827	-0.12%
2021/08/11	1	9.57	12	9.78	9.54	-11	830	-1.32%
2021/07/21	0	0.00	5	9.98	9.98	-5	1,118	-0.45%
2021/07/20	50	9.98	0	0.00	9.94	50	1,128	4.43%
2021/06/15	0	0.00	1	9.60	9.68	-1	1,498	-0.07%
2021/06/11	0	0.00	2	9.16	9.25	-2	1,496	-0.13%
2021/05/31	0	0.00	1	9.13	9.13	-1	1,590	-0.06%
2021/05/24	1	8.78	0	0.00	9.00	1	1,621	0.06%
2021/05/13	1	8.60	0	0.00	8.56	1	1,577	0.06%
2021/05/12	2	8.71	0	0.00	8.73	2	1,547	0.13%
2021/05/11	2	9.67	0	0.00	9.61	2	1,458	0.14%
2021/04/23	5	10.45	0	0.00	10.55	5	1,284	0.39%
2021/04/22	5	10.70	5	11.00	10.50	0	1,285	0.00%
2021/04/21	0	0.00	10	10.45	10.55	-10	1,165	-0.86%
2021/04/20	10	10.50	0	0.00	10.30	10	1,116	0.90%
2021/04/16	0	0.00	12	9.98	10.05	-12	1,067	-1.12%
2021/04/09	0	0.00	2	9.96	9.93	-2	1,031	-0.19%
2021/04/06	0	0.00	1	9.92	9.92	-1	1,066	-0.09%
2021/03/31	0	0.00	10	10.00	9.95	-10	1,054	-0.95%
2021/03/10	4	9.65	0	0.00	9.56	4	1,241	0.32%
2021/03/09	0	0.00	1	9.53	9.61	-1	1,249	-0.08%
2021/03/05	0	0.00	28	9.31	9.32	-28	1,266	-2.21%
2021/03/04	12	9.63	17	9.51	9.46	-5	1,313	-0.38%
2021/03/03	5	9.51	0	0.00	9.53	5	1,407	0.36%
2021/03/02	0	0.00	3	9.27	9.26	-3	1,409	-0.21%
2021/02/23	1	9.20	0	0.00	9.19	1	1,453	0.07%
2021/02/22	0	0.00	3	9.13	9.11	-3	1,472	-0.20%
2021/01/21	1	8.86	2	9.00	8.82	-1	1,907	-0.05%
2021/01/08	1	9.57	0	0.00	9.57	1	1,940	0.05%
2021/01/07	0	0.00	1	9.65	9.63	-1	1,951	-0.05%
2021/01/06	0	0.00	1	9.68	9.57	-1	1,954	-0.05%
2021/01/05	0	0.00	8	9.66	9.66	-8	1,962	-0.41%
2021/01/04	0	0.00	20	9.68	9.72	-20	1,969	-1.02%
2020/12/31	5	9.77	1	9.77	9.75	4	1,982	0.20%
2020/12/30	17	9.97	0	0.00	9.86	17	1,987	0.86%
2020/12/28	1	9.70	0	0.00	9.68	1	1,973	0.05%
2020/12/25	1	9.63	1	9.59	9.65	0	2,007	0.00%
2020/12/24	2	9.51	0	0.00	9.51	2	2,004	0.10%
2020/12/23	5	9.31	0	0.00	9.36	5	2,011	0.25%
2020/12/15	25	9.50	0	0.00	9.50	25	2,341	1.07%
2020/12/09	2	9.60	0	0.00	9.47	2	2,487	0.08%
2020/12/08	2	10.00	1	10.00	9.91	1	2,419	0.04%
2020/11/30	1	10.65	1	10.50	10.45	0	2,794	0.00%
2020/11/26	0	0.00	1	10.15	10.10	-1	3,144	-0.03%
2020/11/25	0	0.00	20	10.00	9.99	-20	3,238	-0.62%
2020/11/24	0	0.00	30	9.93	9.91	-30	3,326	-0.90%
2020/11/23	0	0.00	50	9.90	9.95	-50	3,326	-1.50%
2020/11/18	1	9.80	0	0.00	9.74	1	3,302	0.03%
2020/11/17	103	9.99	0	0.00	9.80	103	3,265	3.15%	大買/鉅額交易
2020/11/13	1	10.40	0	0.00	10.40	1	3,124	0.03%
2020/11/09	0	0.00	22	10.18	10.20	-22	3,105	-0.71%
2020/10/15	0	0.00	2	10.65	10.70	-2	3,040	-0.07%
2020/10/13	2	10.90	0	0.00	10.90	2	3,121	0.06%
2020/10/05	0	0.00	20	10.75	11.05	-20	3,068	-0.65%
2020/09/28	0	0.00	30	10.78	10.90	-30	3,021	-0.99%
2020/09/24	0	0.00	50	11.05	11.00	-50	2,979	-1.68%
2020/09/22	10	11.38	2	11.30	11.40	8	2,879	0.28%
2020/09/21	97	11.44	0	0.00	11.60	97	2,800	3.46%
2020/09/17	0	0.00	148.1	11.01	11.05	-148.1	2,605	-5.69%	大賣/鉅額交易
2020/09/16	50	10.70	18	10.88	10.95	32	2,552	1.25%
2020/09/15	0	0.00	7	10.50	10.50	-7	2,476	-0.28%
2020/09/11	4	10.25	0	0.00	10.25	4	2,417	0.17%
2020/09/10	2	10.35	0	0.00	10.35	2	2,386	0.08%
2020/09/08	62	10.61	0	0.00	10.40	62	2,331	2.66%
2020/09/07	88	11.27	1	11.25	11.05	87	2,237	3.89%
2020/09/04	22	11.54	33	11.55	11.55	-11	2,173	-0.51%
2020/09/03	26	11.69	3	11.65	11.80	23	2,080	1.11%
2020/09/02	34	11.71	26	11.81	12.00	8	1,976	0.40%
2020/09/01	15	10.68	8	11.15	11.15	7	1,705	0.41%
2020/08/28	2	9.99	0	0.00	10.00	2	1,452	0.14%
2020/08/20	2	9.84	3	9.81	9.83	-1	1,441	-0.07%
2020/08/14	0	0.00	3	10.10	10.10	-3	1,334	-0.22%
2020/08/13	7	10.37	0	0.00	10.15	7	1,328	0.53%
2020/08/12	1	10.35	10	10.34	10.30	-9	1,301	-0.69%
2020/08/03	2	9.88	0	0.00	9.99	2	1,338	0.15%
2020/07/24	3	9.95	0	0.00	9.81	3	1,460	0.21%
2020/07/23	0	0.00	1	9.94	9.95	-1	1,461	-0.07%
2020/07/21	0	0.00	1	10.05	9.99	-1	1,462	-0.07%
2020/07/08	2	10.00	0	0.00	10.00	2	1,408	0.14%
2020/07/03	2	9.94	0	0.00	9.92	2	1,393	0.14%
2020/07/01	0	0.00	6	9.94	9.90	-6	1,420	-0.42%
2020/06/30	1	9.80	0	0.00	9.82	1	1,423	0.07%
2020/06/19	0	0.00	38	9.95	9.87	-38	1,578	-2.41%
2020/06/18	0	0.00	27	9.81	9.82	-27	1,575	-1.71%
2020/06/17	0	0.00	35	9.89	9.89	-35	1,584	-2.21%
2020/06/09	2	10.03	0	0.00	10.00	2	1,812	0.11%
2020/06/08	0	0.00	20	10.04	10.00	-20	1,904	-1.05%
2020/06/04	52	10.01	0	0.00	10.00	52	1,947	2.67%
2020/06/03	0	0.00	3	10.70	10.30	-3	1,917	-0.16%
2020/05/28	2	10.00	0	0.00	9.98	2	1,917	0.10%
2020/05/26	0	0.00	50	10.08	10.05	-50	2,119	-2.36%
2020/05/15	2	9.91	0	0.00	9.79	2	2,117	0.09%
2020/05/14	2	10.10	0	0.00	9.91	2	2,098	0.10%
2020/05/12	51	10.10	0	0.00	10.10	51	2,074	2.46%
2020/05/08	4	10.20	0	0.00	10.10	4	2,083	0.19%
2020/05/04	50	9.90	10	9.98	9.84	40	2,046	1.95%
2020/04/30	0	0.00	2	9.52	9.82	-2	2,017	-0.10%
2020/04/29	0	0.00	22	8.92	9.04	-22	2,007	-1.10%
2020/04/27	0	0.00	2	8.55	8.55	-2	2,067	-0.10%
2020/04/21	2	8.11	0	0.00	8.16	2	2,129	0.09%
2020/04/15	0	0.00	2	8.22	8.49	-2	2,133	-0.09%
2020/04/09	2	7.82	0	0.00	7.82	2	2,211	0.09%
2020/04/08	1	7.87	0	0.00	7.95	1	2,220	0.05%
2020/04/07	0	0.00	2	7.99	7.87	-2	2,263	-0.09%
2020/04/06	2	7.31	2	7.45	7.43	0	2,422	0.00%
2020/04/01	0	0.00	1	7.32	7.39	-1	2,561	-0.04%
2020/03/31	2	7.35	0	0.00	7.39	2	2,642	0.08%
2020/03/27	2	7.72	0	0.00	7.42	2	2,838	0.07%
2020/03/24	0	0.00	3	6.43	6.36	-3	2,817	-0.11%
2020/03/23	5	5.85	5	6.01	6.00	0	2,858	0.00%
2020/03/20	0	0.00	9	6.21	6.22	-9	2,852	-0.32%
2020/03/19	1	5.73	0	0.00	5.73	1	2,823	0.04%
2020/03/18	1	6.43	0	0.00	6.36	1	2,806	0.04%
2020/03/17	3	6.41	60	6.35	6.41	-57	2,794	-2.04%
2020/03/16	2	7.07	140	7.00	6.99	-138	2,744	-5.03%	大賣/鉅額交易
2020/03/13	4	7.15	0	0.00	7.29	4	2,690	0.15%
2020/03/12	200	7.96	30	7.78	7.93	170	2,622	6.48%	大買/鉅額交易
2020/03/10	20	8.62	0	0.00	8.66	20	2,503	0.80%
2020/03/09	5	9.01	20	9.19	8.93	-15	2,437	-0.62%
2020/03/06	2	9.40	0	0.00	9.38	2	2,388	0.08%
2020/03/05	20	9.40	5	9.35	9.59	15	2,376	0.63%
2020/03/04	5	9.18	0	0.00	9.17	5	2,348	0.21%
2020/03/03	1	9.20	0	0.00	9.18	1	2,288	0.04%
2020/03/02	0	0.00	8	9.34	9.15	-8	2,256	-0.35%
2020/02/27	0	0.00	20	10.15	9.98	-20	2,154	-0.93%
2020/02/20	0	0.00	6	10.60	10.70	-6	2,010	-0.30%
2020/02/19	5	10.55	0	0.00	10.55	5	2,018	0.25%
2020/02/17	5	10.50	0	0.00	10.55	5	2,029	0.25%
2020/02/14	0	0.00	2	10.60	10.60	-2	2,022	-0.10%
2020/02/10	5	10.75	0	0.00	10.70	5	1,947	0.26%
2020/02/06	10	10.85	0	0.00	10.80	10	1,936	0.52%
2020/02/05	0	0.00	1	10.70	10.70	-1	1,908	-0.05%
2020/01/31	1	10.25	20	10.35	10.35	-19	1,897	-1.00%
2020/01/30	21	10.60	20	10.15	10.25	1	1,883	0.05%
2020/01/17	0	0.00	1	10.95	10.90	-1	1,830	-0.05%
2020/01/16	0.2	10.75	30	11.00	10.80	-29.8	1,819	-1.64%
2020/01/15	1	10.95	0	0.00	10.95	1	1,774	0.06%
2020/01/14	0	0.00	41	11.00	10.95	-41	1,768	-2.32%
2020/01/10	13	10.51	0	0.00	10.60	13	1,764	0.74%
2020/01/09	10	10.75	30	10.65	10.65	-20	1,751	-1.14%
2020/01/08	2	10.63	0	0.00	10.50	2	1,734	0.12%
2020/01/06	0	0.00	12	10.76	10.90	-12	1,676	-0.72%
2020/01/03	12	10.84	10	10.95	10.85	2	1,647	0.12%
2020/01/02	0	0.00	3	11.00	11.00	-3	1,611	-0.19%
2019/12/31	0	0.00	5	10.95	10.90	-5	1,611	-0.31%
2019/12/30	32	11.12	2	10.93	10.80	30	1,577	1.90%
2019/12/27	3	11.17	0	0.00	11.30	3	1,427	0.21%
2019/12/26	11	10.46	1	10.70	10.70	10	1,305	0.77%
2019/12/25	30	10.10	0	0.00	10.35	30	1,226	2.45%
2019/12/24	0	0.00	10	10.03	10.10	-10	1,181	-0.85%
2019/12/23	1	9.60	0	0.00	9.78	1	1,033	0.10%
2019/12/19	1	9.57	0.8	9.41	9.48	0.2	1,035	0.02%
2019/12/12	2	8.96	0	0.00	8.90	2	927	0.22%
2019/11/14	3	8.40	0	0.00	8.44	3	1,848	0.16%
2019/10/28	0	0.00	2	8.38	8.52	-2	1,897	-0.11%
2019/10/25	0	0.00	2	8.30	8.34	-2	1,887	-0.11%
2019/10/17	2	8.38	0	0.00	8.45	2	1,859	0.11%
2019/10/08	0	0.00	2	8.17	8.18	-2	1,832	-0.11%
2019/10/07	0	0.00	2	8.18	8.22	-2	1,829	-0.11%
2019/10/03	2	7.90	0	0.00	7.78	2	1,789	0.11%
2019/10/02	1	8.00	0	0.00	8.04	1	1,750	0.06%
2019/09/26	2	8.55	0	0.00	8.50	2	1,711	0.12%
2019/09/23	0	0.00	7	8.75	8.68	-7	1,614	-0.43%
2019/09/19	0	0.00	3	8.90	8.90	-3	1,580	-0.19%
2019/09/11	2	9.00	0	0.00	8.93	2	1,528	0.13%
2019/09/09	7	9.21	0	0.00	9.06	7	1,491	0.47%
2019/09/06	0	0.00	5	9.29	9.20	-5	1,468	-0.34%
2019/09/04	5	9.51	1	9.55	9.52	4	1,378	0.29%
2019/08/28	1	9.00	7	8.96	9.14	-6	1,188	-0.50%
2019/08/27	1	9.30	1	9.30	9.04	0	1,113	0.00%
2019/08/23	0	0.00	1	8.80	8.70	-1	889	-0.11%
2019/08/19	0	0.00	2	8.26	8.15	-2	722	-0.28%
2019/08/16	0	0.00	2	7.56	7.59	-2	648	-0.31%
2019/07/01	0	0.00	5	7.12	7.15	-5	795	-0.63%
2019/06/27	0	0.00	1	7.12	7.11	-1	827	-0.12%
2019/06/04	5	6.99	18	7.05	6.98	-13	864	-1.50%
2019/05/31	18	7.00	0	0.00	6.98	18	857	2.10%
2019/05/24	1	7.06	0	0.00	7.01	1	803	0.12%
2019/05/09	5	6.59	0	0.00	6.54	5	639	0.78%
2019/04/09	5	6.42	0	0.00	6.43	5	487	1.03%
2019/04/08	5	6.43	0	0.00	6.41	5	465	1.08%
2019/03/21	0	0.00	14	6.44	6.42	-14	314	-4.45%
2018/11/13	0	0.00	2	6.49	6.49	-2	795	-0.25%
2018/08/24	0	0.00	0.2	7.49	7.48	-0.2	711	-0.02%
2018/08/13	0	0.00	5	7.36	7.36	-5	645	-0.78%
2018/07/16	0	0.00	4	7.55	7.60	-4	364	-1.10%
2018/07/13	4	7.33	0	0.00	7.33	4	322	1.24%
2018/06/20	0	0.00	2	7.74	7.72	-2	416	-0.48%
2018/06/13	0	0.00	2	7.84	7.81	-2	417	-0.48%
2018/06/07	2	7.97	0	0.00	7.92	2	418	0.48%
2018/05/25	0	0.00	0.9	7.70	7.76	-0.9	457	-0.21%
2018/05/18	0	0.00	20	7.73	7.74	-20	454	-4.40%
2018/04/12	10	8.00	0	0.00	8.02	10	486	2.06%
2018/04/09	11	8.17	0	8.01	8.18	11	474	2.31%
2018/04/02	2	7.93	0	0.00	7.97	2	455	0.44%
2018/03/27	0	0.00	0.3	8.09	8.09	-0.3	440	-0.07%
2018/02/23	1	7.61	0	0.00	7.64	1	318	0.31%
2018/01/02	1	8.26	0	0.00	8.30	1	289	0.34%