安泰銀 (2849)-合庫券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	17	14.25	0	0.00	14.25	17	90	18.89%
2024/05/02	3	14.10	0	0.00	14.10	3	83	3.61%
2024/04/29	10	14.15	0	0.00	14.10	10	83	12.01%
2024/04/19	0.1	13.80	0	0.00	13.65	0.1	91	0.11%
2024/04/18	1.1	13.80	0	0.00	13.85	1.1	87	1.25%
2024/04/17	0.1	13.95	0	0.00	13.85	0.1	86	0.06%
2024/04/16	0.1	13.90	0	0.00	13.85	0.1	84	0.12%
2024/03/20	1	14.00	0	0.00	13.95	1	99	1.01%
2024/03/11	0.1	14.00	0	0.00	14.00	0.1	90	0.11%
2024/02/23	1	14.00	0	0.00	14.10	1	77	1.29%
2023/12/22	1	14.45	0	0.00	14.45	1	66	1.50%
2023/11/21	0	0.00	1	14.90	14.90	-1	60	-1.66%
2023/11/20	0	0.00	1	14.60	14.50	-1	56	-1.77%
2023/10/31	0	0.00	0	14.05	14.05	0	51	-0.01%
2023/10/04	0.1	13.50	0	0.00	13.65	0.1	50	0.20%
2023/09/26	0.1	13.75	0	0.00	13.70	0.1	55	0.18%
2023/09/21	0	0.00	10	13.85	13.80	-10	58	-17.02%
2023/09/06	0	0.00	1	14.15	14.25	-1	72	-1.37%
2023/08/17	1	13.80	0	0.00	13.95	1	82	1.22%
2023/08/10	1	14.35	0	0.00	14.30	1	94	1.06%
2023/07/24	1	14.50	0	0.00	14.45	1	101	0.98%
2023/07/21	1	14.80	0	0.00	14.65	1	103	0.97%
2023/07/19	1	14.90	0	0.00	14.90	1	103	0.96%
2023/07/06	1	15.25	0	0.00	15.25	1	104	0.95%
2023/06/27	0	0.00	1	15.50	15.65	-1	94	-1.06%
2023/06/05	0	0.00	1	15.40	15.40	-1	80	-1.25%
2023/03/31	0	0.00	1	14.80	14.80	-1	47	-2.09%
2023/03/01	0.1	14.55	0	0.00	14.60	0.1	53	0.21%
2022/10/24	0	0.00	2	14.30	14.30	-2	83	-2.38%
2022/10/12	0.1	13.90	0	0.00	13.90	0.1	78	0.13%
2022/10/03	0.1	14.00	0	0.00	14.00	0.1	83	0.10%
2022/09/30	0.1	14.15	0	0.00	14.10	0.1	83	0.12%
2022/09/01	1	14.40	0	0.00	14.45	1	117	0.85%
2022/08/23	1	14.50	0	0.00	14.60	1	109	0.91%
2022/08/15	0	0.00	1	14.65	14.75	-1	110	-0.90%
2022/08/10	1	14.40	0	0.00	14.40	1	114	0.87%
2022/07/06	10	15.47	0	0.00	15.40	10	124	8.04%
2022/06/17	5	15.25	0	0.00	15.20	5	123	4.04%
2022/06/01	0	0.00	0.1	15.80	15.80	-0.1	134	-0.07%
2022/05/11	5	15.15	0	0.00	15.20	5	144	3.46%
2022/04/11	1	16.25	0	0.00	16.15	1	165	0.61%
2022/03/28	10	15.90	0	0.00	15.85	10	155	6.41%
2022/03/24	2	16.25	0	0.00	16.20	2	157	1.27%
2022/03/23	3	16.25	0	0.00	16.25	3	164	1.82%
2022/02/24	5	15.80	0	0.00	15.75	5	177	2.82%
2022/02/22	10	15.90	0	0.00	15.90	10	179	5.57%
2022/02/17	20	16.15	0	0.00	16.05	20	196	10.15%
2022/02/16	1	16.00	0	0.00	16.15	1	195	0.51%
2022/02/14	10	16.00	0	0.00	16.05	10	190	5.24%
2022/02/11	10	16.05	0	0.00	16.05	10	188	5.30%
2022/02/09	10	16.15	0	0.00	16.25	10	186	5.36%
2022/01/26	20	16.30	0	0.00	16.30	20	183	10.88%
2022/01/13	1	16.55	0	0.00	16.60	1	213	0.47%
2021/11/03	50	16.75	0	0.00	16.75	50	338	14.79%
2021/10/25	0	0.00	1	16.75	16.80	-1	347	-0.29%
2021/10/19	0	0.00	4	16.75	16.70	-4	337	-1.18%
2021/10/13	0	0.00	8	17.00	17.00	-8	263	-3.03%
2021/10/12	0	0.00	2.1	17.16	17.10	-2.1	261	-0.80%
2021/10/08	0	0.00	1	16.20	16.40	-1	239	-0.42%
2021/10/04	5	15.85	0	0.00	15.85	5	241	2.07%
2021/09/22	1	15.65	0	0.00	15.60	1	282	0.35%
2021/09/17	0	0.00	1	16.35	16.25	-1	278	-0.36%
2021/09/06	0	0.00	1	16.90	16.85	-1	319	-0.31%
2021/09/03	0	0.00	1	16.35	16.85	-1	309	-0.32%
2021/08/30	0	0.00	5	15.75	15.80	-5	291	-1.72%
2021/08/26	1	15.25	0	0.00	15.20	1	286	0.35%
2021/08/20	0	0.00	2	15.30	15.30	-2	282	-0.71%
2021/07/02	0	0.00	1	16.55	16.60	-1	276	-0.36%
2021/06/28	0	0.00	1	16.00	15.95	-1	241	-0.41%
2021/06/25	0	0.00	22	16.01	15.85	-22	236	-9.29%
2021/06/18	0	0.00	1	14.95	14.90	-1	216	-0.46%
2021/05/17	0	0.00	1	14.30	14.20	-1	243	-0.41%
2021/05/13	3	14.12	0	0.00	13.90	3	238	1.26%
2021/05/12	1	14.35	1	15.05	14.30	0	226	0.00%
2021/05/11	30	15.25	0	0.00	15.20	30	213	14.05%
2021/05/07	1	15.25	0	0.00	15.35	1	211	0.47%
2021/05/04	0	0.00	1	15.40	15.35	-1	207	-0.48%
2021/04/21	3	15.10	0	0.00	15.05	3	198	1.51%
2021/04/19	0.1	15.30	0	0.00	15.45	0.1	194	0.07%
2021/04/15	2	15.15	0	0.00	15.15	2	190	1.05%
2021/03/29	2	15.10	0	0.00	15.15	2	194	1.03%
2021/03/04	1	14.70	0	0.00	14.80	1	174	0.57%
2021/02/26	1	14.80	0	0.00	14.90	1	167	0.60%
2021/02/24	0	0.00	1	15.55	15.30	-1	154	-0.65%
2021/02/19	0.2	14.10	0	0.00	14.10	0.2	145	0.14%
2021/02/05	0.2	13.70	0	0.00	13.75	0.2	151	0.13%
2021/02/02	0.2	13.80	0	0.00	13.80	0.2	157	0.13%
2021/01/29	0.2	13.85	0	0.00	13.70	0.2	152	0.10%
2021/01/22	1	14.40	0	0.00	14.35	1	145	0.69%
2021/01/21	0.2	14.25	0	0.00	14.30	0.2	144	0.14%
2021/01/20	1.4	14.69	0	0.00	13.95	1.4	143	0.98%
2021/01/18	0.2	15.15	0	0.00	15.10	0.2	128	0.16%
2021/01/12	1	15.45	0	0.00	15.45	1	126	0.79%
2020/12/30	0	0.00	1	16.00	16.00	-1	120	-0.83%
2020/12/21	0	0.00	1	15.70	15.75	-1	121	-0.82%
2020/11/27	1	15.60	0	0.00	15.45	1	119	0.84%
2020/11/26	0.3	15.40	0	0.00	15.60	0.3	120	0.25%
2020/11/10	0	0.00	1	15.40	14.90	-1	109	-0.91%
2020/10/29	1	14.50	0	0.00	14.65	1	101	0.98%
2020/10/26	0	0.00	1	14.90	14.75	-1	108	-0.92%
2020/09/18	0	0.00	1	14.70	14.70	-1	145	-0.69%
2020/09/15	0	0.00	1	14.30	14.40	-1	139	-0.72%
2020/09/14	0	0.00	1	14.10	14.20	-1	143	-0.70%
2020/08/03	1	13.90	0	0.00	13.85	1	160	0.62%
2020/07/28	2	14.10	1	14.45	14.05	1	161	0.62%
2020/07/27	1	15.10	0	0.00	15.10	1	161	0.62%
2020/07/20	0	0.00	2	14.90	14.95	-2	134	-1.49%
2020/07/17	0	0.00	2	15.05	14.90	-2	133	-1.49%
2020/07/15	1.1	14.56	0	0.00	14.70	1.1	128	0.82%
2020/07/07	2	14.60	0	0.00	14.55	2	133	1.49%
2020/07/06	0	0.00	1	14.65	14.65	-1	133	-0.75%
2020/06/15	1	14.25	0	0.00	14.30	1	127	0.79%
2020/06/04	0	14.60	0	0.00	14.50	0	151	0.00%
2020/06/03	0	0.00	1	14.50	14.50	-1	161	-0.62%
2020/05/29	1	14.15	0.1	14.20	14.30	0.9	162	0.53%
2020/05/06	1	14.00	0	0.00	14.00	1	159	0.63%
2020/04/30	0	0.00	1	14.65	14.65	-1	160	-0.62%
2020/04/17	0	0.00	1	14.55	14.70	-1	147	-0.68%
2020/03/16	1	13.55	0	0.00	13.30	1	148	0.67%
2020/03/13	1	13.40	0	0.00	13.65	1	144	0.69%
2020/03/09	1	14.45	0	0.00	14.50	1	129	0.77%
2020/03/06	1	15.00	0	0.00	15.10	1	120	0.83%
2020/02/24	0	0.00	2	15.40	15.35	-2	115	-1.73%
2020/01/31	1	15.40	0	0.00	15.40	1	119	0.84%
2020/01/07	0	0.00	1	16.05	16.00	-1	114	-0.87%
2019/12/24	0	0.00	1	15.95	15.90	-1	107	-0.93%
2019/12/10	1	15.45	0	0.00	15.40	1	110	0.91%
2019/11/20	0	0.00	1	15.90	16.00	-1	132	-0.75%
2019/11/08	0	0.00	1	15.75	15.80	-1	136	-0.73%
2019/11/04	0	0.00	1	15.50	15.45	-1	136	-0.73%
2019/10/30	0	0.00	1	16.00	15.65	-1	154	-0.65%
2019/10/28	1	15.35	0	0.00	15.30	1	167	0.60%
2019/10/17	0	0.00	3	15.35	15.30	-3	196	-1.52%
2019/09/26	2	14.83	0	0.00	14.75	2	217	0.92%
2019/09/18	0	0.00	4	15.35	15.60	-4	219	-1.82%
2019/09/12	0	0.00	4	15.33	15.50	-4	218	-1.83%
2019/09/10	1	14.90	0	0.00	14.85	1	219	0.46%
2019/09/05	3	15.25	0	0.00	15.15	3	217	1.38%
2019/09/04	1	14.80	8	15.01	15.35	-7	214	-3.26%
2019/09/03	0	14.10	2	14.10	14.10	-2	203	-0.98%
2019/08/21	1	13.90	0	0.00	14.00	1	221	0.45%
2019/08/05	2	13.93	0	0.00	13.95	2	283	0.70%
2019/08/02	1	14.35	0	0.00	14.30	1	280	0.36%
2019/08/01	1	14.85	0	0.00	14.80	1	276	0.36%
2019/07/30	0	16.00	0	0.00	16.10	0	254	0.00%
2019/07/22	0	0.00	3	16.00	16.00	-3	232	-1.29%
2019/07/03	3	15.75	0	0.00	15.70	3	221	1.36%
2019/07/01	2	15.80	0	0.00	15.80	2	212	0.94%
2019/06/26	0	0.00	1	15.65	15.70	-1	205	-0.49%
2019/06/04	0	0.00	1	15.55	15.50	-1	177	-0.56%
2019/05/15	0	0.00	1	15.05	15.00	-1	134	-0.75%
2019/05/14	2	14.75	0	0.00	14.70	2	117	1.70%
2019/04/19	0	0.00	1	13.80	14.00	-1	81	-1.22%
2019/04/10	1	13.85	0	0.00	14.10	1	73	1.36%
2019/03/19	0	0.00	1	13.55	13.60	-1	72	-1.37%
2019/03/04	0	0.00	2	13.60	13.55	-2	100	-1.98%
2018/12/24	1	13.10	0	0.00	13.05	1	148	0.67%
2018/12/19	1	13.10	0	0.00	13.10	1	151	0.66%
2018/12/10	0	0.00	3	13.58	14.05	-3	145	-2.06%
2018/11/21	1	12.75	0	0.00	12.85	1	132	0.76%
2018/10/30	0.1	12.60	0	0.00	12.55	0.1	162	0.06%
2018/10/29	1	12.75	0	0.00	12.60	1	163	0.61%
2018/10/17	1	13.80	0	0.00	13.90	1	174	0.57%
2018/10/16	1	13.70	0	0.00	13.75	1	178	0.56%
2018/07/27	0	0.00	2	15.05	14.95	-2	217	-0.92%
2018/07/26	2	14.90	1	15.00	15.05	1	216	0.46%
2018/07/04	0	0.00	1	15.20	15.20	-1	283	-0.35%
2018/07/03	2	15.08	0	0.00	14.85	2	276	0.72%
2018/07/02	0	0.00	1	15.25	15.25	-1	252	-0.40%
2018/06/14	0	0.00	0.5	13.40	13.50	-0.5	235	-0.20%
2018/04/18	1	13.40	0	0.00	13.35	1	109	0.91%
2018/04/11	0	0.00	55	13.65	13.55	-55	111	-49.18%
2018/04/10	10	13.75	0	0.00	13.75	10	109	9.12%
2018/04/03	15	13.63	0	0.00	13.65	15	114	13.13%
2018/04/02	10	13.70	0	0.00	13.65	10	115	8.65%
2018/03/31	20	13.70	0	0.00	13.70	20	116	17.22%
2018/03/13	0	0.00	1	13.55	13.55	-1	97	-1.03%
2018/02/08	1	12.80	0	0.00	12.80	1	105	0.94%