遠見 (3040)-合庫券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	31.25	0	0.00	31.15	2	54	3.65%
2024/04/26	0.1	29.90	0	0.00	29.80	0.1	48	0.10%
2024/04/08	0	0.00	3	30.03	30.30	-3	53	-5.56%
2024/03/29	0.1	29.90	0	0.00	29.80	0.1	52	0.10%
2024/03/28	0	0.00	0.4	29.95	29.90	-0.4	52	-0.76%
2024/03/26	0	0.00	0.6	29.85	29.75	-0.6	52	-1.15%
2024/03/22	0	29.95	0	0.00	29.75	0	52	0.07%
2024/03/19	0	0.00	1	29.90	29.80	-1	52	-1.89%
2024/03/18	1	29.80	0	0.00	29.90	1	52	1.91%
2024/03/15	1	30.00	0	0.00	29.95	1	51	1.94%
2024/03/06	1	30.50	8	30.75	30.60	-7	50	-13.84%
2024/03/05	0	0.00	2	31.18	30.95	-2	50	-3.98%
2024/02/21	1	31.25	0	0.00	31.15	1	45	2.21%
2024/02/16	2	31.35	0	0.00	31.35	2	43	4.56%
2024/01/30	1	31.10	0	0.00	31.20	1	40	2.46%
2024/01/22	1	30.95	0	0.00	30.90	1	36	2.77%
2024/01/17	1	30.90	0	0.00	30.70	1	32	3.09%
2024/01/08	0.1	30.10	0	0.00	30.25	0.1	27	0.18%
2024/01/05	2	30.00	0	0.00	30.10	2	27	7.33%
2024/01/04	0.1	30.05	0	0.00	30.00	0.1	27	0.18%
2024/01/03	0.1	30.00	0	0.00	30.05	0.1	27	0.18%
2023/11/15	0.1	29.60	0	0.00	29.60	0.1	20	0.24%
2023/11/14	0.1	29.60	0	0.00	29.60	0.1	20	0.24%
2023/11/06	0.1	29.65	0	0.00	29.75	0.1	20	0.24%
2023/11/03	0.1	29.55	0	0.00	29.60	0.1	21	0.24%
2023/11/02	0	29.80	0	0.00	29.50	0	21	0.14%
2023/10/31	0.1	29.70	0	0.00	29.60	0.1	21	0.23%
2023/10/25	0.1	29.50	0	0.00	29.55	0.1	24	0.21%
2023/10/23	0.1	29.55	0	0.00	29.50	0.1	24	0.21%
2023/10/20	0.1	29.50	0	0.00	29.55	0.1	24	0.21%
2023/10/19	0.1	29.60	0	0.00	29.55	0.1	24	0.21%
2023/10/16	0.1	29.50	0	0.00	29.70	0.1	24	0.21%
2023/10/06	0.1	29.60	0	0.00	29.75	0.1	24	0.20%
2023/09/28	0	29.60	0	0.00	29.55	0	25	0.05%
2023/09/26	0.1	29.83	0	0.00	29.75	0.1	25	0.39%
2023/09/22	0.1	29.80	0	0.00	29.75	0.1	25	0.19%
2023/09/21	0.1	29.70	0	0.00	29.80	0.1	26	0.19%
2023/09/20	0.1	29.70	0	0.00	29.80	0.1	29	0.17%
2023/09/15	0.1	29.86	0	0.00	29.85	0.1	31	0.21%
2023/09/14	0.1	30.00	0	0.00	29.85	0.1	31	0.16%
2023/09/08	0.1	29.80	0	0.00	29.95	0.1	31	0.16%
2023/09/01	0.1	29.75	0	0.00	29.95	0.1	33	0.15%
2023/08/29	0.1	29.70	0	0.00	29.75	0.1	33	0.15%
2023/08/28	0.1	29.80	0	0.00	29.70	0.1	33	0.15%
2023/08/17	0.1	30.00	0	0.00	29.80	0.1	34	0.14%
2023/08/16	0.1	30.10	0	0.00	29.90	0.1	33	0.30%
2023/08/15	0.2	29.88	0	0.00	29.95	0.2	33	0.44%
2023/08/10	0	0.00	0.1	33.20	30.05	-0.1	33	-0.30%
2023/08/02	0.1	30.05	0	0.00	30.10	0.1	32	0.15%
2023/07/28	0.1	29.90	0	0.00	29.90	0.1	32	0.16%
2023/06/30	0	0.00	3	31.20	31.40	-3	25	-11.57%
2023/06/29	3	31.33	9	31.26	31.25	-6	25	-23.39%
2023/06/28	9	33.22	0	0.00	33.10	9	24	36.10%
2023/06/20	0	0.00	2	32.75	32.20	-2	21	-9.40%
2023/06/14	3	32.63	0	0.00	32.65	3	20	14.88%
2023/06/02	0.1	31.55	0	0.00	31.65	0.1	20	0.24%
2023/06/01	0.1	31.60	0	0.00	31.65	0.1	20	0.48%
2023/05/29	0.1	31.70	0	0.00	31.70	0.1	20	0.25%
2023/05/26	0.1	31.65	0	0.00	31.65	0.1	20	0.54%
2023/05/25	0	0.00	1	31.60	31.65	-1	21	-4.69%
2023/05/24	0.1	31.90	0	0.00	31.80	0.1	22	0.22%
2023/05/23	0	31.60	0	0.00	31.90	0	24	0.01%
2023/05/18	0.1	31.93	0	0.00	31.80	0.1	24	0.25%
2023/05/17	0	31.60	0	0.00	31.70	0	24	0.10%
2023/05/15	0	31.70	0	0.00	31.45	0	24	0.17%
2023/05/12	0	31.70	0	0.00	31.60	0	24	0.03%
2023/05/10	0.1	32.00	0	0.00	31.90	0.1	24	0.30%
2023/04/28	0.1	31.80	0	0.00	31.60	0.1	26	0.19%
2023/04/25	0	0.00	1	31.85	31.10	-1	26	-3.75%
2023/04/24	0.1	32.15	0	0.00	31.80	0.1	26	0.19%
2023/04/20	1	32.50	0	0.00	32.50	1	26	3.81%
2023/04/14	1	32.70	0	0.00	32.70	1	26	3.80%
2023/03/29	0	0.00	1	32.05	32.05	-1	25	-3.92%
2023/03/28	0	0.00	1	32.35	32.10	-1	25	-3.94%
2023/03/23	0.1	31.70	0	0.00	31.95	0.1	24	0.28%
2023/03/22	0.1	31.75	0	0.00	31.90	0.1	24	0.21%
2023/03/20	0.1	31.40	0	0.00	31.60	0.1	24	0.21%
2023/03/17	0.1	31.33	3	31.00	31.25	-2.9	24	-12.06%
2023/03/16	0.1	31.30	0	0.00	31.20	0.1	23	0.21%
2023/03/15	0	0.00	2	31.25	31.30	-2	23	-8.36%
2023/03/14	1	31.25	0	0.00	31.25	1	23	4.23%
2023/03/13	0.2	31.31	0	0.00	31.50	0.2	24	0.62%
2023/03/09	2	32.43	1	32.30	32.20	1	23	4.33%
2023/03/08	2.1	31.67	0	0.00	31.95	2.1	21	9.91%
2023/03/07	1	31.70	0	0.00	31.95	1	21	4.74%
2023/02/22	1	31.65	0	0.00	31.50	1	18	5.39%
2023/01/09	0.1	29.95	1	30.00	30.00	-0.9	13	-6.44%
2022/12/27	0.1	29.95	0	0.00	29.75	0.1	15	0.63%
2022/12/20	1	29.60	0	0.00	29.50	1	18	5.38%
2022/10/25	0	0.00	1	29.75	29.80	-1	46	-2.16%
2022/10/19	1	29.10	0	0.00	28.95	1	46	2.16%
2022/10/05	0.1	29.20	0	0.00	29.20	0.1	45	0.15%
2022/10/04	0	0.00	1	29.15	29.20	-1	46	-2.17%
2022/09/29	0	29.85	0	0.00	29.55	0	47	0.06%
2022/09/15	1	30.00	0	0.00	30.95	1	52	1.92%
2022/09/14	1	30.15	0	0.00	30.00	1	51	1.93%
2022/09/12	1	30.20	0	0.00	30.10	1	52	1.90%
2022/09/08	0	0.00	1	30.30	30.30	-1	52	-1.89%
2022/09/06	1	30.95	0	0.00	30.90	1	52	1.89%
2022/09/02	3	31.75	0	0.00	31.50	3	53	5.66%
2022/09/01	2	31.18	1	31.50	31.70	1	51	1.93%
2022/08/26	0	0.00	2	30.05	30.20	-2	50	-3.97%
2022/08/23	1	29.75	0	0.00	29.70	1	50	1.96%
2022/08/22	0	0.00	2	30.00	29.75	-2	50	-3.93%
2022/08/12	1	29.20	0	0.00	29.25	1	33	2.99%
2022/08/10	2	28.80	0	0.00	29.15	2	30	6.50%
2022/08/05	1	29.65	0	0.00	29.55	1	31	3.18%
2022/08/03	1	29.45	0	0.00	29.45	1	32	3.11%
2022/07/05	0.1	30.40	0	0.00	30.35	0.1	33	0.15%
2022/07/04	0.1	30.00	0	0.00	30.05	0.1	30	0.16%
2022/07/01	0.1	31.20	0	0.00	30.10	0.1	30	0.17%
2022/06/21	0.1	32.50	0	0.00	32.30	0.1	28	0.18%
2022/06/16	0.1	32.45	0	0.00	32.40	0.1	27	0.18%
2022/06/14	1	32.10	0	0.00	32.05	1	28	3.57%
2022/06/09	1	32.95	0	0.00	32.85	1	29	3.40%
2022/05/25	0.1	32.30	0	0.00	32.35	0.1	39	0.26%
2022/05/23	0.1	32.50	0	0.00	32.55	0.1	40	0.12%
2022/05/18	0.1	32.40	1	32.45	32.40	-1	41	-2.27%
2022/05/17	0.1	32.45	0	0.00	32.45	0.1	41	0.12%
2022/05/13	1	32.60	0	0.00	32.55	1	41	2.38%
2022/05/12	0.1	33.25	0	0.00	33.15	0.1	41	0.12%
2022/05/11	0.1	33.50	0	0.00	33.90	0.1	41	0.12%
2022/05/10	0.1	33.90	0	0.00	33.50	0.1	41	0.24%
2022/05/06	0.1	34.25	0	0.00	33.90	0.1	42	0.24%
2022/05/04	0.1	34.13	0	0.00	34.00	0.1	43	0.23%
2022/05/03	0.1	33.85	0	0.00	34.15	0.1	43	0.11%
2022/04/29	0.1	33.85	0	0.00	33.85	0.1	44	0.11%
2022/04/28	0.1	34.00	0	0.00	33.80	0.1	45	0.22%
2022/04/27	0.1	34.00	1	33.90	33.95	-0.9	45	-1.99%
2022/04/26	0.2	35.30	0	0.00	34.80	0.2	44	0.43%
2022/04/21	0.1	35.62	0	0.00	35.55	0.1	44	0.30%
2022/04/20	0	35.70	0	0.00	35.40	0	45	0.03%
2022/04/18	0.1	36.30	0	0.00	36.00	0.1	44	0.11%
2022/04/14	0.1	36.40	0	0.00	36.50	0.1	45	0.22%
2022/04/08	0	36.70	0	0.00	36.55	0	43	0.01%
2022/04/07	0.2	36.65	0	0.00	36.70	0.2	43	0.46%
2022/03/25	0.1	36.85	0	0.00	36.75	0.1	45	0.22%
2022/03/11	0.1	36.75	0	0.00	37.75	0.1	46	0.24%
2022/03/10	1.3	36.58	0	0.00	36.60	1.3	46	2.71%
2022/03/03	3	37.50	0	0.00	37.50	3	44	6.75%
2022/02/25	0	0.00	1	37.50	37.45	-1	43	-2.29%
2021/12/15	0	38.10	1	38.00	37.95	-1	61	-1.56%
2021/12/13	1	38.10	0	0.00	38.00	1	62	1.61%
2021/12/02	0	0.00	2	38.10	38.10	-2	65	-3.05%
2021/12/01	0	0.00	2	38.00	38.00	-2	67	-2.99%
2021/11/29	0	0.00	6	38.02	38.10	-6	66	-8.99%
2021/11/23	0	0.00	1	39.00	38.90	-1	68	-1.46%
2021/11/22	2	39.00	3	39.05	38.90	-1	69	-1.44%
2021/11/05	0	0.00	0.2	39.50	38.95	-0.2	84	-0.24%
2021/11/02	0	0.00	12	38.83	38.80	-12	120	-9.94%
2021/10/29	0	0.00	3	38.70	38.70	-3	157	-1.90%
2021/10/13	0.3	39.00	0	0.00	38.70	0.3	225	0.11%
2021/10/07	2	39.70	0	0.00	39.20	2	229	0.87%
2021/10/06	0.4	38.00	0	0.00	37.90	0.4	230	0.17%
2021/10/05	0.1	37.84	0	0.00	37.80	0.1	233	0.04%
2021/10/04	2.4	38.16	0	0.00	38.00	2.4	233	1.01%
2021/10/01	1	38.90	0	0.00	38.80	1	234	0.43%
2021/09/28	0.4	39.90	0	0.00	39.85	0.4	234	0.15%
2021/09/24	3	39.85	0	0.00	39.80	3	239	1.25%
2021/09/14	1	41.50	0	0.00	41.45	1	255	0.39%
2021/09/13	0	0.00	1	41.30	41.45	-1	255	-0.39%
2021/09/07	0	0.00	6	41.18	41.30	-6	259	-2.31%
2021/08/18	0.1	37.85	0	0.00	38.60	0.1	291	0.03%
2021/08/17	1.5	38.95	0	0.00	38.70	1.5	291	0.50%
2021/08/10	2.3	40.80	1	40.65	40.50	1.3	294	0.45%
2021/08/09	2.3	41.68	0	0.00	41.65	2.3	298	0.78%
2021/08/06	1	44.30	1	44.20	44.20	0	294	0.00%
2021/08/05	2	51.55	0	0.00	51.50	2	283	0.71%
2021/08/04	0	0.00	5	52.00	51.90	-5	272	-1.83%
2021/08/03	1	52.10	7	52.00	51.90	-6	266	-2.25%
2021/08/02	10	52.06	0	0.00	52.20	10	261	3.82%
2021/07/27	8	52.45	1	52.40	52.00	7	268	2.60%
2021/07/26	0	0.00	2	52.40	52.40	-2	267	-0.75%
2021/07/22	6	50.50	0	0.00	50.30	6	251	2.38%
2021/07/16	2	50.40	0	0.00	50.10	2	272	0.73%
2021/07/05	3	50.20	0	0.00	50.10	3	331	0.90%
2021/07/01	1	50.10	0	0.00	50.00	1	357	0.28%
2021/06/29	2	50.30	0	0.00	50.20	2	372	0.54%
2021/06/23	0	0.00	1	49.80	50.00	-1	412	-0.24%
2021/06/18	1	49.85	0	0.00	49.85	1	599	0.17%
2021/06/10	1	49.85	0	0.00	49.75	1	771	0.13%
2021/06/08	1	49.85	0	0.00	49.90	1	948	0.11%
2021/06/07	1	49.80	0	0.00	49.80	1	969	0.10%
2021/06/04	1	50.20	0	0.00	50.10	1	975	0.10%
2021/06/03	2	50.50	0	0.00	50.60	2	984	0.20%
2021/06/01	1	49.80	0	0.00	49.90	1	1,032	0.10%
2021/05/25	0	0.00	12	47.85	47.80	-12	1,104	-1.09%
2021/05/17	0	0.00	1	45.20	45.45	-1	1,182	-0.08%
2021/05/12	2	47.40	0	0.00	47.10	2	1,165	0.17%
2021/05/05	1	49.90	1	50.00	49.60	0	1,156	0.00%
2021/05/04	1	49.15	0	0.00	49.65	1	1,167	0.09%
2021/05/03	1	50.60	0	0.00	50.50	1	1,167	0.09%
2021/04/28	0	0.00	0.1	50.50	50.50	-0.1	1,168	0.00%
2021/04/15	0	0.00	1	50.00	50.60	-1	1,160	-0.09%
2021/04/06	7	50.70	0	0.00	50.80	7	1,100	0.64%
2021/04/01	0	0.00	1	50.70	50.60	-1	1,091	-0.09%
2021/03/29	0	0.00	1	50.00	50.10	-1	1,061	-0.09%
2021/03/26	0	0.00	1	50.10	50.20	-1	1,046	-0.10%
2021/03/25	1	50.20	1	50.50	50.10	0	1,038	0.00%
2021/03/23	6	50.55	2	51.00	49.30	4	1,003	0.40%
2021/03/22	3	52.90	0	0.00	53.30	3	855	0.35%
2021/03/19	0	0.00	1	52.00	53.50	-1	826	-0.12%
2021/03/18	0	0.00	1	52.60	52.30	-1	800	-0.12%
2021/03/17	0	0.00	1	53.20	52.90	-1	770	-0.13%
2021/03/16	6	51.70	6	52.55	53.60	0	754	0.00%
2021/03/15	0	0.00	1	51.60	52.40	-1	700	-0.14%
2021/03/12	1	49.45	2.2	49.60	50.50	-1.2	638	-0.19%
2021/03/11	0	0.00	1	46.35	46.90	-1	548	-0.18%
2021/03/10	0	0.00	1	44.50	44.90	-1	548	-0.18%
2021/03/09	0.2	44.50	0	0.00	44.85	0.2	565	0.04%
2021/03/08	1	43.00	1	42.90	43.00	0	567	0.00%
2021/03/04	2	47.60	0	0.00	46.85	2	555	0.36%
2021/03/02	7	45.80	4	46.09	45.15	3	528	0.57%
2021/02/25	1	43.20	0	0.00	43.90	1	496	0.20%
2021/02/22	0	0.00	1	44.25	44.40	-1	482	-0.21%
2021/02/19	0	0.00	1	41.85	43.05	-1	463	-0.22%
2021/02/18	0	0.00	1	40.80	40.70	-1	442	-0.23%
2021/02/01	0	0.00	1	39.60	39.60	-1	464	-0.22%
2021/01/26	1	40.25	3	40.13	39.70	-2	453	-0.44%
2021/01/21	1	38.85	0	0.00	38.65	1	419	0.24%
2021/01/13	0	0.00	1	39.05	39.00	-1	393	-0.25%
2021/01/12	0	0.00	1	39.40	39.00	-1	391	-0.26%
2021/01/11	0	0.00	4	39.26	39.30	-4	385	-1.04%
2020/12/23	0	0.00	3	38.50	38.40	-3	356	-0.84%
2020/12/14	1	38.05	0	0.00	38.25	1	347	0.29%
2020/12/11	1	37.60	0	0.00	37.80	1	346	0.29%
2020/12/10	1	38.15	1	38.20	38.20	0	342	0.00%
2020/12/08	1	38.40	0	0.00	38.65	1	333	0.30%
2020/12/07	2	39.38	11	39.62	38.95	-9	327	-2.75%
2020/12/04	0	0.00	2	40.90	40.20	-2	310	-0.64%
2020/12/03	8	40.75	3	40.60	40.35	5	292	1.71%
2020/12/02	0	0.00	4	40.18	40.15	-4	271	-1.47%
2020/12/01	1	39.85	2	39.58	39.60	-1	259	-0.39%
2020/11/30	3	40.07	3	40.03	39.90	0	246	0.00%
2020/11/20	0	0.00	1	37.95	37.85	-1	189	-0.53%
2020/11/17	3	37.82	4	37.85	37.90	-1	188	-0.53%
2020/11/16	3	37.88	1	38.10	37.90	2	188	1.06%
2020/11/13	3	36.23	0	0.00	36.30	3	168	1.78%
2020/11/11	0	0.00	1	35.95	35.70	-1	167	-0.60%
2020/11/06	12	35.04	0	0.00	35.35	12	158	7.59%
2020/11/02	0	0.00	1	34.25	34.20	-1	224	-0.44%
2020/10/19	0	0.00	1	34.20	34.25	-1	324	-0.31%
2020/10/14	1	34.15	0	0.00	34.05	1	344	0.29%
2020/10/07	1	34.00	2	34.10	34.05	-1	378	-0.26%
2020/09/25	1	33.15	0	0.00	32.35	1	464	0.22%
2020/09/23	1	34.50	0	0.00	34.40	1	526	0.19%
2020/09/08	0	0.00	3	34.80	34.40	-3	682	-0.44%
2020/08/14	1	36.40	0	0.00	36.50	1	1,179	0.08%
2020/08/10	0	0.00	1	37.85	37.30	-1	1,274	-0.08%
2020/08/06	8	37.50	1	37.00	37.15	7	1,246	0.56%
2020/08/05	1	36.65	0	0.00	36.70	1	1,243	0.08%
2020/08/03	5	36.25	1	36.50	36.25	4	1,272	0.31%
2020/07/30	1	36.30	13	35.83	35.90	-12	1,450	-0.83%
2020/07/24	3	33.30	1	32.80	32.50	2	1,525	0.13%
2020/07/17	0	0.00	3	34.17	33.75	-3	1,500	-0.20%
2020/07/13	1	38.00	2	38.30	37.80	-1	1,466	-0.07%
2020/07/10	1	38.00	1	38.25	37.85	0	1,461	0.00%
2020/07/06	0	0.00	2	39.95	39.60	-2	1,445	-0.14%
2020/07/03	7	39.70	2	39.83	39.30	5	1,408	0.35%
2020/07/02	0	0.00	1	40.30	39.40	-1	1,380	-0.07%
2020/07/01	0	0.00	13	37.89	37.70	-13	1,339	-0.97%
2020/06/30	0	0.00	2	38.80	38.80	-2	1,322	-0.15%
2020/06/29	15	38.61	0	0.00	38.75	15	1,306	1.15%
2020/06/24	0	0.00	4	38.54	38.55	-4	1,290	-0.31%
2020/06/23	2	38.78	0	0.00	38.55	2	1,280	0.16%
2020/06/22	1	38.35	0	0.00	38.70	1	1,260	0.08%
2020/06/19	1	39.30	8	39.20	38.70	-7	1,249	-0.56%
2020/06/18	11	38.85	2	38.80	38.70	9	1,234	0.73%
2020/06/04	1	38.00	0	0.00	38.00	1	1,122	0.09%
2020/06/01	0	0.00	25	38.26	38.25	-25	1,101	-2.27%
2020/05/29	24	40.35	0	0.00	38.90	24	1,089	2.20%
2020/05/28	0	0.00	3	40.00	39.90	-3	1,015	-0.30%
2020/05/27	0	0.00	3	36.90	36.70	-3	929	-0.32%
2020/05/26	5	37.65	5	37.46	37.45	0	917	0.00%
2020/05/25	1	37.50	0	0.00	37.50	1	896	0.11%
2020/05/22	1	40.20	0	0.00	39.65	1	871	0.11%
2020/05/21	30	40.27	37	40.64	40.20	-7	808	-0.87%
2020/05/20	2	39.00	0	0.00	39.25	2	696	0.29%
2020/05/19	1	35.70	0	0.00	35.70	1	649	0.15%
2020/05/14	0	0.00	9	33.20	33.20	-9	581	-1.55%
2020/05/13	0	0.00	1	34.30	34.40	-1	571	-0.18%
2020/05/12	1	33.50	0	0.00	33.15	1	559	0.18%
2020/05/11	1	33.35	0	0.00	32.50	1	546	0.18%
2020/05/08	10	39.10	9	35.50	35.50	1	523	0.19%
2020/05/07	9	37.50	15	37.83	39.40	-6	499	-1.20%
2020/05/06	41	43.65	20	40.78	39.50	21	459	4.57%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/05/04	1	38.90	4	38.90	38.90	-3	272	-1.10%
2020/04/30	3	34.97	1	35.40	35.40	2	239	0.83%
2020/04/17	0	0.00	2	28.93	28.90	-2	164	-1.22%
2020/03/03	0	0.00	2	30.65	30.70	-2	53	-3.77%
2020/02/11	1	28.10	0	0.00	28.10	1	34	2.88%
2019/11/21	1	28.00	0	0.00	28.15	1	33	2.98%
2019/10/08	0	0.00	1	28.70	28.50	-1	30	-3.26%
2019/09/11	0	0.00	0.1	31.00	29.20	-0.1	33	-0.19%
2019/08/06	1	29.70	0	0.00	29.20	1	32	3.08%
2019/07/23	1	30.00	0	0.00	30.00	1	32	3.11%
2019/07/22	2	30.50	0	0.00	30.40	2	31	6.35%
2019/07/15	1	30.60	0	0.00	30.60	1	33	3.01%
2019/07/08	1	30.40	0	0.00	30.30	1	39	2.55%
2019/05/29	2	31.60	0	0.00	31.60	2	62	3.20%
2019/05/07	0	0.00	1	33.30	33.25	-1	90	-1.10%
2019/05/02	0	0.00	2	33.50	33.65	-2	90	-2.21%
2019/04/29	1	32.80	0	0.00	33.00	1	91	1.10%
2019/04/25	2	33.40	0	0.00	33.30	2	91	2.19%
2019/04/22	0	0.00	8	33.55	33.80	-8	91	-8.74%
2019/04/18	8	33.34	0	0.00	33.25	8	90	8.85%
2019/04/17	1	33.80	0	0.00	33.90	1	88	1.14%
2019/04/02	1	35.20	0	0.00	35.20	1	82	1.21%
2019/03/29	1	35.00	0	0.00	35.15	1	81	1.22%
2019/03/15	1	36.10	0	0.00	36.35	1	74	1.34%
2019/03/14	1	36.85	0	0.00	36.75	1	72	1.37%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/11	0	0.00	1	37.85	37.45	-1	70	-1.41%
2019/03/08	1	36.45	0	0.00	37.20	1	70	1.41%
2019/03/06	0	0.00	1	38.20	38.00	-1	67	-1.47%
2019/02/26	1	37.00	0	0.00	37.00	1	62	1.61%
2019/02/22	0	0.00	1	39.45	39.50	-1	54	-1.83%
2018/12/28	0	0.00	1	31.70	30.20	-1	51	-1.95%
2018/12/27	1	31.15	0	0.00	31.25	1	51	1.95%
2018/12/06	0	0.00	0.4	33.00	32.00	-0.4	63	-0.63%
2018/11/26	0	0.00	0	31.90	31.90	0	75	-0.03%
2018/11/23	0	0.00	0	32.00	31.10	0	75	0.00%
2018/11/22	0	0.00	1.2	31.10	31.30	-1.2	76	-1.52%
2018/10/19	1	32.10	0	0.00	32.20	1	101	0.98%
2018/10/01	0.2	37.50	0	0.00	37.30	0.2	110	0.14%
2018/09/10	0	0.00	1	37.75	37.20	-1	242	-0.41%
2018/08/21	1	37.00	0	0.00	37.10	1	287	0.35%
2018/08/20	1.4	36.50	0	0.00	36.60	1.4	288	0.47%
2018/08/08	0.1	37.70	0	0.00	37.50	0.1	302	0.03%
2018/07/24	1	37.95	0	0.00	37.95	1	347	0.29%
2018/07/12	1	39.40	1	39.60	39.95	0	370	0.00%
2018/07/11	1	38.75	0	0.00	38.80	1	375	0.27%
2018/06/28	2	39.00	0	0.00	38.90	2	395	0.51%
2018/06/27	1	40.50	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.25	0	0.00	44.10	1	380	0.26%
2018/06/25	4	57.95	0	0.00	57.90	4	360	1.11%
2018/06/22	2	59.00	0	0.00	58.90	2	342	0.58%
2018/06/12	0	0.00	1	60.00	60.00	-1	392	-0.25%
2018/05/23	0	0.00	1	56.20	56.10	-1	704	-0.14%
2018/05/14	2	56.10	0	0.00	56.50	2	717	0.28%
2018/04/26	1	59.30	0	0.00	59.30	1	740	0.13%
2018/04/23	1	60.70	0	0.00	60.20	1	732	0.14%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/03/23	2	60.40	0	0.00	61.70	2	754	0.27%
2018/03/22	1	62.00	0	0.00	61.20	1	739	0.14%
2018/03/21	1	62.80	1	62.50	62.50	0	723	0.00%
2018/03/19	2	62.90	0	0.00	62.80	2	715	0.28%
2018/03/16	0	0.00	1	62.50	62.10	-1	701	-0.14%
2018/03/15	2	62.45	2	62.95	62.10	0	694	0.00%
2018/03/14	1	61.10	0	0.00	62.40	1	686	0.15%
2018/03/13	0	0.00	1	61.10	61.20	-1	675	-0.15%
2018/03/12	3	61.70	2	62.20	61.00	1	654	0.15%
2018/03/09	4	58.73	1	59.70	60.20	3	587	0.51%
2018/03/05	1	50.00	1	50.10	49.60	0	459	0.00%
2018/03/01	0	0.00	1	50.40	50.30	-1	545	-0.18%
2018/02/27	2	50.10	2	50.45	50.30	0	617	0.00%
2018/02/26	1	49.85	1	50.10	49.80	0	622	0.00%
2018/02/23	1	48.80	0	0.00	49.40	1	626	0.16%
2018/02/22	0	0.00	1	49.20	49.05	-1	655	-0.15%
2018/02/21	1	48.95	0	0.00	48.80	1	651	0.15%
2018/02/09	0	0.00	1	48.20	48.80	-1	647	-0.15%
2018/02/07	3	48.67	3	49.40	48.85	0	677	0.00%
2018/02/06	1	49.95	0	0.00	47.70	1	676	0.15%
2018/02/05	2	50.50	12	50.38	50.60	-10	680	-1.47%
2018/02/02	0	0.00	1	50.30	50.30	-1	678	-0.15%
2018/01/31	1	50.00	0	0.00	50.00	1	706	0.14%
2018/01/22	10	51.60	7	50.96	50.60	3	800	0.37%
2018/01/18	1	49.85	0	0.00	49.45	1	811	0.12%
2018/01/16	2	50.10	3	50.57	50.00	-1	821	-0.12%
2018/01/12	1	49.70	0	0.00	49.50	1	817	0.12%
2018/01/10	1	49.65	1	50.60	49.65	0	810	0.00%
2018/01/09	1	50.30	0	0.00	50.60	1	801	0.12%
2018/01/08	2	50.60	0	0.00	50.50	2	785	0.25%