笙泉 (3122)-合庫券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
87張
產業
上櫃半導體類股▼0.36%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	39.70	39.75	-8	696	-1.15%
2024/04/24	0	0.00	2	40.60	40.10	-2	703	-0.28%
2024/04/02	0	0.00	1	40.40	40.95	-1	710	-0.14%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/27	1	38.50	0	0.00	38.40	1	768	0.13%
2024/03/25	1	38.65	1	39.00	39.00	0	785	0.00%
2024/03/13	1	42.20	2	41.83	40.90	-1	1,059	-0.09%
2024/03/12	1	43.50	0	0.00	43.00	1	1,102	0.09%
2024/03/11	0	41.90	0	0.00	42.45	0	1,271	0.00%
2024/03/07	1	42.60	0	0.00	42.00	1	1,344	0.07%
2024/02/21	0	0.00	1	44.15	44.30	-1	3,354	-0.03%
2024/02/16	1	44.25	1	44.00	44.00	0	3,539	0.00%
2024/02/05	5	41.40	0	0.00	41.40	5	3,703	0.14%
2024/02/01	1	44.50	2	44.48	44.05	-1	4,459	-0.02%
2024/01/31	0	0.00	1	41.95	41.50	-1	4,677	-0.02%
2024/01/25	0	0.00	9	41.75	41.70	-9	5,124	-0.18%
2024/01/24	1	42.95	1	42.85	42.70	0	5,360	0.00%
2024/01/19	2	42.60	0	0.00	41.80	2	6,760	0.03%
2024/01/18	7	42.63	0	0.00	41.85	7	6,852	0.10%
2024/01/15	0	0.00	2	44.30	44.05	-2	7,977	-0.03%
2024/01/09	1	43.30	0	0.00	42.60	1	8,905	0.01%
2024/01/04	1	44.75	0	0.00	43.50	1	9,260	0.01%
2024/01/03	1	45.95	1	45.35	45.10	0	9,566	0.00%
2024/01/02	0	0.00	1	45.55	45.70	-1	9,701	-0.01%
2023/12/29	1	45.35	0	0.00	45.60	1	10,117	0.01%
2023/12/28	2	46.10	1	45.90	45.60	1	10,647	0.01%
2023/12/27	1	47.90	0	0.00	46.30	1	10,788	0.01%
2023/12/26	1	46.70	3	46.97	46.95	-2	10,829	-0.02%
2023/12/22	1	44.80	1	45.25	44.25	0	11,345	0.00%
2023/12/19	0	0.00	1	45.00	45.20	-1	11,450	-0.01%
2023/12/18	4	46.38	4	46.43	46.00	0	11,473	0.00%
2023/12/15	1	49.05	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.15	1	48.50	49.00	1	11,764	0.01%
2023/12/13	1	51.40	0	0.00	50.60	1	11,750	0.01%
2023/12/12	2	51.10	3	52.27	50.90	-1	11,724	-0.01%
2023/12/11	2	50.60	2	50.65	50.40	0	11,714	0.00%
2023/12/08	2	51.10	1	51.60	50.70	1	11,727	0.01%
2023/12/07	3	51.07	3	51.47	50.30	0	11,691	0.00%
2023/12/06	2	52.65	2	53.10	51.40	0	11,639	0.00%
2023/12/05	1	51.50	1	50.60	51.60	0	11,467	0.00%
2023/12/04	1	52.10	2	50.40	50.60	-1	11,427	-0.01%
2023/12/01	3	52.70	4	52.35	52.10	-1	11,375	-0.01%
2023/11/30	3	53.80	2	53.10	53.00	1	11,333	0.01%
2023/11/29	8	53.15	5	53.18	52.80	3	11,162	0.03%
2023/11/28	2	50.90	6	52.30	53.30	-4	10,863	-0.04%
2023/11/24	1	50.90	0	0.00	50.50	1	10,508	0.01%
2023/11/23	13	52.59	10	53.16	52.90	3	10,378	0.03%
2023/11/22	1	49.50	24	50.25	51.20	-23	9,582	-0.24%
2023/11/21	3	46.32	2	46.58	46.60	1	9,318	0.01%
2023/11/20	3	46.12	2	46.58	46.35	1	9,288	0.01%
2023/11/17	7	47.29	4	47.74	46.60	3	9,246	0.03%
2023/11/16	1	47.30	1	47.40	47.40	0	9,159	0.00%
2023/11/15	8	47.83	2	48.38	47.40	6	9,120	0.07%
2023/11/13	3	46.15	4	46.29	47.10	-1	8,933	-0.01%
2023/11/10	5	46.80	4	47.18	46.15	1	8,846	0.01%
2023/11/09	24	49.84	11	48.17	47.25	13	8,668	0.15%
2023/11/08	3	47.82	16	49.30	50.10	-13	8,060	-0.16%
2023/11/07	1	45.25	2	45.65	45.55	-1	7,786	-0.01%
2023/11/06	4	45.13	2.1	44.68	45.20	1.9	7,728	0.02%
2023/11/03	29	46.89	25	46.37	45.50	4	7,648	0.05%
2023/11/02	5	47.94	5	47.54	47.00	0	7,522	0.00%
2023/11/01	4	46.58	9	46.82	47.35	-5	7,306	-0.07%
2023/10/31	14	46.54	35	46.75	48.00	-21	7,064	-0.30%
2023/10/30	12	46.94	35	46.82	46.85	-23	6,400	-0.36%
2023/10/27	29.1	47.34	19	47.52	45.70	10.1	6,086	0.17%
2023/10/26	6	46.34	3	46.40	44.15	3	5,653	0.05%
2023/10/25	18	46.78	12	46.31	47.30	6	5,556	0.11%
2023/10/24	33	47.66	15	45.28	45.00	18	5,298	0.34%
2023/10/23	23	45.03	48	45.23	46.50	-25	4,810	-0.52%
2023/10/20	28	44.68	23	45.07	42.30	5	4,413	0.11%
2023/10/19	3	41.90	4	43.24	43.75	-1	3,829	-0.03%
2023/10/18	7	39.90	8	39.18	39.80	-1	3,708	-0.03%
2023/10/17	7	40.29	20	39.86	37.70	-13	3,536	-0.37%
2023/10/16	16	41.75	34	40.46	39.45	-18	3,448	-0.52%
2023/10/13	1	46.40	2	45.53	43.70	-1	3,347	-0.03%
2023/10/12	6	44.48	1	44.55	46.00	5	3,264	0.15%
2023/10/11	42	46.96	82	47.23	45.25	-40	3,075	-1.30%
2023/10/06	46	44.27	17	43.93	45.60	29	2,760	1.05%
2023/10/05	62	46.23	18	46.58	45.45	44	2,622	1.68%
2023/10/04	85	41.75	73	42.77	43.25	12	2,202	0.54%
2023/10/03	0	0.00	1	36.30	39.35	-1	1,669	-0.06%
2023/10/02	1	36.00	3	36.05	35.80	-2	1,519	-0.13%
2023/09/28	10	35.32	12	35.46	36.00	-2	1,436	-0.14%
2023/09/27	5	33.52	36	33.53	35.20	-31	1,002	-3.09%
2023/09/20	25	33.59	20	32.62	31.90	5	699	0.71%
2023/09/19	0	0.00	2	31.15	31.35	-2	516	-0.39%
2023/09/18	0	0.00	2	28.93	28.50	-2	465	-0.43%
2023/09/15	10	26.20	0	0.00	26.60	10	416	2.40%
2023/09/14	20	27.18	0	0.00	26.75	20	407	4.90%
2023/09/01	1	24.20	0	0.00	24.15	1	334	0.30%
2023/08/14	1	23.30	0	0.00	23.55	1	346	0.29%
2023/08/11	1	24.10	0	0.00	24.55	1	342	0.29%
2023/08/02	1	24.50	0	0.00	24.60	1	344	0.29%
2023/03/28	1	28.30	0	0.00	27.40	1	350	0.29%
2023/03/17	0	0.00	1	27.25	27.35	-1	350	-0.29%
2023/03/15	0	0.00	2	27.55	27.40	-2	353	-0.57%
2023/03/13	1	26.60	1	27.15	27.15	0	369	0.00%
2023/03/10	2	27.90	0	0.00	27.80	2	383	0.52%
2023/03/09	1	29.35	1	29.80	28.90	0	386	0.00%
2023/03/08	2	29.20	1	28.90	29.10	1	378	0.26%
2023/03/06	0	0.00	1	28.45	28.45	-1	377	-0.27%
2023/03/02	0	0.00	1	27.95	27.70	-1	379	-0.26%
2023/02/22	1	28.05	1	27.85	28.05	0	407	0.00%
2023/02/15	3	29.45	0	0.00	27.90	3	568	0.53%
2023/02/08	2	28.15	2	28.08	28.00	0	521	0.00%
2023/01/09	3	26.20	3	25.85	25.85	0	507	0.00%
2022/12/08	0	0.00	3	26.80	27.45	-3	587	-0.51%
2022/11/22	10	27.00	0	0.00	27.00	10	530	1.88%
2022/11/17	4	28.88	0	0.00	29.00	4	498	0.80%
2022/11/16	1	28.10	2	28.65	28.85	-1	425	-0.24%
2022/11/08	1	28.10	0	0.00	26.10	1	333	0.30%
2022/10/24	0	0.00	1	25.30	24.70	-1	327	-0.31%
2022/10/19	1	25.80	0	0.00	25.05	1	332	0.30%
2022/10/06	3	27.37	3	27.17	27.00	0	370	0.00%
2022/10/04	1	26.05	1	26.25	26.20	0	350	0.00%
2022/10/03	2	24.90	2	25.60	25.85	0	356	0.00%
2022/09/30	1	24.90	1	25.50	25.50	0	359	0.00%
2022/07/21	0	0.00	2	36.30	37.40	-2	804	-0.25%
2022/07/20	0	0.00	1	36.05	35.00	-1	798	-0.13%
2022/07/15	10	34.00	3	34.00	34.05	7	884	0.79%
2022/07/14	3	33.00	0	0.00	33.20	3	909	0.33%
2022/07/11	0	0.00	2	35.88	34.90	-2	980	-0.20%
2022/07/07	0	0.00	1	36.00	36.30	-1	1,110	-0.09%
2022/07/04	1	33.00	1	35.45	36.40	0	1,288	0.00%
2022/06/22	1	40.00	0	0.00	39.50	1	2,640	0.04%
2022/06/16	0	0.00	8	45.46	45.35	-8	2,828	-0.28%
2022/06/09	1	48.90	0	0.00	49.05	1	2,883	0.03%
2022/05/23	2	51.50	2	51.00	50.40	0	3,283	0.00%
2022/05/18	0	0.00	6	50.90	50.10	-6	3,303	-0.18%
2022/05/17	3	49.70	0	0.00	50.20	3	3,309	0.09%
2022/05/16	6	50.13	0	0.00	49.20	6	3,327	0.18%
2022/05/12	2	49.03	1	48.00	47.55	1	3,334	0.03%
2022/05/06	0	0.00	1	54.50	54.20	-1	3,438	-0.03%
2022/05/05	4	56.23	23	56.81	55.60	-19	3,429	-0.55%
2022/04/27	0	0.00	2	49.10	50.30	-2	3,349	-0.06%
2022/04/26	0	0.00	1	51.90	51.00	-1	3,334	-0.03%
2022/04/25	0	0.00	9	52.14	52.00	-9	3,326	-0.27%
2022/04/22	21	55.59	0	0.00	55.70	21	3,311	0.63%
2022/04/21	1	57.70	0	0.00	57.00	1	3,298	0.03%
2022/04/20	0	0.00	2	55.05	56.40	-2	3,272	-0.06%
2022/04/19	3	55.00	0	0.00	54.60	3	3,247	0.09%
2022/04/18	3	55.07	1	55.30	55.00	2	3,236	0.06%
2022/04/15	7	57.33	0	0.00	55.70	7	3,225	0.22%
2022/04/14	8	60.53	4	60.38	59.90	4	3,202	0.12%
2022/04/13	1	59.30	1	60.30	60.10	0	3,141	0.00%
2022/04/12	2	59.95	5	59.54	58.00	-3	3,081	-0.10%
2022/04/11	16	59.49	13	58.92	59.00	3	3,039	0.10%
2022/04/08	14	61.47	13	61.75	61.50	1	2,976	0.03%
2022/04/07	2	63.60	0	0.00	62.00	2	2,917	0.07%
2022/04/06	2	66.20	0	0.00	66.00	2	2,848	0.07%
2022/04/01	16	67.28	14	67.60	66.80	2	2,782	0.07%
2022/03/31	42	68.46	43	68.33	68.90	-1	2,525	-0.04%
2022/03/30	1	65.10	9	66.52	67.10	-8	2,022	-0.40%
2022/03/29	17	59.61	14	61.21	61.00	3	1,858	0.16%
2022/03/24	4	58.28	0	0.00	58.10	4	1,684	0.24%
2022/03/23	4	61.10	9	61.46	57.90	-5	1,661	-0.30%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/21	1	55.20	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	54.80	0	0.00	55.10	0	1,542	0.00%
2022/03/17	0	0.00	1	55.90	54.80	-1	1,552	-0.06%
2022/03/15	2	51.00	0	0.00	51.00	2	1,592	0.13%
2022/03/11	2	52.90	0	0.00	53.00	2	1,774	0.11%
2022/03/08	1	50.10	0	0.00	50.10	1	1,897	0.05%
2022/03/07	3	58.07	0	0.00	54.60	3	1,918	0.16%
2022/03/04	2	61.80	1	61.90	60.60	1	2,105	0.05%
2022/03/03	2	56.50	2	58.00	60.60	0	2,072	0.00%
2022/02/25	0	0.00	1	52.50	52.50	-1	2,133	-0.05%
2022/02/24	1	51.80	0	0.00	51.50	1	2,211	0.05%
2022/02/23	1	53.80	0	0.00	53.80	1	2,300	0.04%
2022/02/22	1	53.80	2	53.75	52.60	-1	2,442	-0.04%
2022/02/17	2	55.00	5	54.32	54.00	-3	3,205	-0.09%
2022/02/15	5	53.60	0	0.00	52.00	5	3,961	0.13%
2022/02/11	1	53.00	0	0.00	53.00	1	4,194	0.02%
2022/02/10	0	0.00	1	53.40	52.90	-1	4,245	-0.02%
2022/02/09	1	52.80	0	0.00	52.80	1	4,250	0.02%
2022/02/08	0	0.00	4	50.98	52.90	-4	4,249	-0.09%
2022/02/07	0	0.00	1	47.10	48.10	-1	4,276	-0.02%
2022/01/26	0	0.00	1	45.90	46.40	-1	4,340	-0.02%
2022/01/20	2	49.05	0	0.00	49.20	2	4,717	0.04%
2022/01/18	1	52.10	0	0.00	50.60	1	4,735	0.02%
2022/01/17	2	51.40	1	50.40	51.90	1	4,737	0.02%
2022/01/13	1	49.75	0	0.00	49.75	1	4,752	0.02%
2022/01/12	0	0.00	3	51.20	50.50	-3	4,764	-0.06%
2022/01/10	0	0.00	1	53.00	53.30	-1	4,762	-0.02%
2022/01/06	1	55.30	0	0.00	54.90	1	4,738	0.02%
2022/01/03	1	56.60	0	0.00	57.90	1	4,747	0.02%
2021/12/27	2	60.15	1	59.60	59.50	1	4,792	0.02%
2021/12/24	1	61.00	0	0.00	60.60	1	4,805	0.02%
2021/12/22	2	59.50	0	0.00	58.80	2	4,763	0.04%
2021/12/17	0	0.00	1	59.40	57.80	-1	4,787	-0.02%
2021/12/16	0	0.00	1	59.90	60.20	-1	4,787	-0.02%
2021/12/14	1	57.50	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	58.90	3	60.60	59.70	-2	4,756	-0.04%
2021/12/10	1	59.60	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	62.10	22	60.52	60.50	-21	4,752	-0.44%
2021/12/08	6	62.87	3	62.07	61.70	3	4,733	0.06%
2021/12/03	1	64.80	0	0.00	64.00	1	4,677	0.02%
2021/12/02	2	67.25	12	66.35	64.90	-10	4,793	-0.21%
2021/12/01	0	0.00	5	65.70	65.70	-5	4,893	-0.10%
2021/11/30	28	67.41	1	66.40	64.30	27	4,931	0.55%
2021/11/29	5	63.90	3	64.90	65.40	2	4,785	0.04%
2021/11/26	2	60.40	0	0.00	59.50	2	4,779	0.04%
2021/11/25	1	62.80	1	61.30	61.50	0	4,796	0.00%
2021/11/24	1	62.50	1	63.30	62.70	0	4,805	0.00%
2021/11/23	4	64.28	2	63.60	61.80	2	4,776	0.04%
2021/11/22	4	65.48	1	67.00	65.80	3	4,830	0.06%
2021/11/19	0	0.00	7	65.77	67.80	-7	4,775	-0.15%
2021/11/18	0	0.00	5	69.86	65.10	-5	4,667	-0.11%
2021/11/17	12	66.85	8	66.06	66.20	4	4,523	0.09%
2021/11/16	31	69.74	18	68.13	67.40	13	4,391	0.30%
2021/11/15	7	65.41	8.1	65.57	66.80	-1.1	3,974	-0.03%
2021/11/12	4	59.63	9	60.38	60.80	-5	3,582	-0.14%
2021/11/11	6	52.98	7	53.99	55.30	-1	3,248	-0.03%
2021/11/10	35	50.86	2.2	51.33	52.10	32.8	3,154	1.04%
2021/11/09	0	0.00	4	49.03	50.00	-4	3,062	-0.13%
2021/11/05	2	48.65	4	48.81	48.20	-2	3,054	-0.07%
2021/11/04	2	48.60	11	47.49	48.60	-9	3,109	-0.29%
2021/11/03	13	47.93	5	48.13	47.55	8	3,155	0.25%
2021/11/02	1	47.25	1	48.50	45.85	0	3,213	0.00%
2021/11/01	1	47.30	2	46.88	46.90	-1	3,345	-0.03%
2021/10/29	20	49.62	30.1	50.03	46.45	-10.1	3,380	-0.30%
2021/10/28	0	0.00	7	47.95	47.95	-7	3,179	-0.22%
2021/10/26	0	0.00	4	43.20	42.80	-4	3,336	-0.12%
2021/10/25	2	43.78	16	43.44	43.60	-14	3,399	-0.41%
2021/10/21	0	0.00	1	43.50	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	4	42.61	43.10	-4	3,683	-0.11%
2021/10/15	1	40.15	2	40.28	40.20	-1	4,559	-0.02%
2021/10/14	1	39.85	1	39.60	39.10	0	4,884	0.00%
2021/10/12	2	41.13	2	41.28	40.30	0	5,452	0.00%
2021/10/08	19	41.40	0	0.00	40.95	19	5,646	0.34%
2021/10/05	3	40.63	4	40.18	40.45	-1	6,149	-0.02%
2021/10/04	1	38.95	0	0.00	38.40	1	6,337	0.02%
2021/10/01	3	42.33	1	41.05	41.05	2	6,371	0.03%
2021/09/23	0.4	45.95	0	0.00	45.15	0.4	6,372	0.01%
2021/09/15	3	47.82	2	47.95	47.90	1	6,399	0.02%
2021/09/14	2	49.10	0	0.00	48.30	2	6,400	0.03%
2021/09/13	2	49.43	1	48.95	48.95	1	6,411	0.02%
2021/09/10	0	0.00	12	50.12	50.30	-12	6,466	-0.19%
2021/09/09	3	50.50	35	50.78	51.30	-32	6,601	-0.48%
2021/09/08	1	49.20	0	0.00	49.10	1	6,625	0.02%
2021/09/07	5	54.94	6	52.37	52.70	-1	6,680	-0.01%
2021/09/06	1	54.00	1	54.60	55.00	0	6,550	0.00%
2021/09/03	3	51.57	3	52.17	53.20	0	6,475	0.00%
2021/09/02	0	0.00	3	53.07	50.00	-3	6,544	-0.05%
2021/09/01	5	52.82	4	52.43	52.70	1	6,477	0.02%
2021/08/31	9	51.42	9	50.72	51.10	0	6,345	0.00%
2021/08/27	2	48.80	1	49.15	48.80	1	6,269	0.02%
2021/08/26	6	50.84	3	51.33	49.90	3	6,278	0.05%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	3	47.00	2	45.28	44.90	1	6,243	0.02%
2021/08/23	0	0.00	3	44.97	46.15	-3	6,234	-0.05%
2021/08/20	1	42.20	1	44.05	43.30	0	6,243	0.00%
2021/08/19	14	42.95	0	0.00	42.45	14	6,232	0.22%
2021/08/18	1	43.45	7	45.94	47.00	-6	6,272	-0.10%
2021/08/17	7	44.29	2	46.58	43.85	5	6,281	0.08%
2021/08/13	1	45.60	3	45.60	45.20	-2	6,242	-0.03%
2021/08/12	2	47.40	3	47.68	47.50	-1	6,214	-0.02%
2021/08/11	1	49.55	0	0.00	46.00	1	6,187	0.02%
2021/08/10	4	49.83	2	49.25	48.25	2	6,127	0.03%
2021/08/09	3	53.77	3	53.70	52.00	0	6,033	0.00%
2021/08/06	19	55.79	32	55.24	55.20	-13	5,963	-0.22%
2021/08/05	20	54.24	27	55.24	57.20	-7	5,881	-0.12%
2021/08/04	3	53.50	4	53.23	52.00	-1	5,726	-0.02%
2021/08/03	1	52.60	1	55.00	52.00	0	5,690	0.00%
2021/08/02	4	53.45	7	53.99	53.80	-3	5,705	-0.05%
2021/07/30	2	55.05	3	55.70	53.00	-1	5,689	-0.02%
2021/07/29	8	49.88	7	50.54	52.80	1	5,541	0.02%
2021/07/28	7	49.02	4	48.59	48.05	3	5,490	0.05%
2021/07/27	5	51.08	5	52.88	50.60	0	5,432	0.00%
2021/07/26	6	55.73	53	55.37	55.10	-47	5,357	-0.88%
2021/07/23	41	58.60	8	57.60	54.60	33	5,274	0.63%
2021/07/22	7	60.79	25	61.33	58.00	-18	5,129	-0.35%
2021/07/21	60	61.25	11	61.29	61.70	49	4,952	0.99%
2021/07/20	24	53.09	32	54.45	57.80	-8	4,517	-0.18%
2021/07/19	8	52.14	7	52.84	52.60	1	4,276	0.02%
2021/07/16	17.1	53.52	13	53.23	51.50	4.1	4,135	0.10%
2021/07/15	11	48.19	20	49.28	51.50	-9	3,911	-0.23%
2021/07/14	9	47.14	15	48.15	47.40	-6	3,775	-0.16%
2021/07/13	46	51.23	33	50.20	49.90	13	3,709	0.35%
2021/07/12	21	47.60	0	0.00	47.60	21	3,547	0.59%
2021/07/09	6	41.13	20	41.82	43.30	-14	3,725	-0.38%
2021/07/08	0	0.00	15	39.67	39.40	-15	3,552	-0.42%
2021/07/06	1	39.00	1	38.85	38.10	0	3,512	0.00%
2021/07/05	1	38.25	0	0.00	38.00	1	3,502	0.03%
2021/07/02	2	35.75	0	0.00	37.30	2	3,513	0.06%
2021/07/01	5	36.62	1	37.70	36.10	4	3,509	0.11%
2021/06/30	4	37.06	0	0.00	37.05	4	3,509	0.11%
2021/06/29	3	37.27	2	38.55	37.15	1	3,515	0.03%
2021/06/28	5	36.91	0	0.00	38.30	5	3,524	0.14%
2021/06/25	1	37.85	3	38.08	37.65	-2	3,499	-0.06%
2021/06/24	5	38.60	6	37.90	38.05	-1	3,497	-0.03%
2021/06/23	4	38.00	5	39.07	37.70	-1	3,524	-0.03%
2021/06/22	21	38.39	6	37.78	37.25	15	3,540	0.42%
2021/06/21	3	38.63	2	40.55	38.40	1	3,533	0.03%
2021/06/18	8	42.96	31	43.32	42.60	-23	3,633	-0.63%
2021/06/17	17	41.39	10	41.45	42.25	7	3,472	0.20%
2021/06/16	1	41.00	13	41.23	41.20	-12	3,517	-0.34%
2021/06/11	0	0.00	3	40.20	40.00	-3	3,525	-0.09%
2021/06/10	7	39.66	3	39.77	39.25	4	3,569	0.11%
2021/06/09	1	37.20	1	37.40	36.85	0	3,436	0.00%
2021/06/07	1	34.80	0	0.00	35.55	1	3,429	0.03%
2021/06/04	1	37.85	0	0.00	37.00	1	3,414	0.03%
2021/06/03	3	40.33	6	39.80	39.60	-3	3,391	-0.09%
2021/06/02	25	40.06	22	39.14	40.65	3	3,347	0.09%
2021/06/01	2	37.40	2	38.80	38.90	0	3,259	0.00%
2021/05/31	0	0.00	1	36.00	36.15	-1	3,192	-0.03%
2021/05/28	1	36.65	4	36.90	36.35	-3	3,158	-0.09%
2021/05/27	6	36.48	2	35.40	35.20	4	3,130	0.13%
2021/05/26	6	39.61	6	37.76	36.75	0	3,123	0.00%
2021/05/25	1	34.30	0	0.00	37.15	1	3,086	0.03%
2021/05/24	2	34.00	2	33.75	33.80	0	3,105	0.00%
2021/05/21	1	32.50	0	0.00	32.15	1	3,121	0.03%
2021/05/17	0	0.00	5	28.05	28.00	-5	3,149	-0.16%
2021/05/14	0	0.00	1	35.40	31.10	-1	3,133	-0.03%
2021/05/13	1	33.50	1	32.00	33.15	0	3,095	0.00%
2021/05/12	1	30.80	1	31.65	31.25	0	3,052	0.00%
2021/05/10	3	37.08	1	38.00	38.00	2	2,984	0.07%
2021/05/07	0	0.00	2	38.33	38.50	-2	2,970	-0.07%
2021/05/06	2	35.43	3	34.90	35.00	-1	2,918	-0.03%
2021/05/04	3	34.18	6	33.38	32.85	-3	2,871	-0.10%
2021/05/03	7	36.37	0	0.00	35.60	7	2,832	0.25%
2021/04/29	11	40.40	7	39.99	39.55	4	2,870	0.14%
2021/04/28	13	41.14	9	41.27	40.55	4	2,853	0.14%
2021/04/27	7	40.41	7	40.64	40.45	0	2,827	0.00%
2021/04/26	24	42.51	17	42.13	41.55	7	2,795	0.25%
2021/04/23	4	37.95	20	39.25	41.50	-16	2,705	-0.59%
2021/04/22	19	39.63	30	37.63	37.75	-11	2,619	-0.42%
2021/04/21	37	41.82	19	40.77	40.20	18	2,559	0.70%
2021/04/20	3	38.30	6	39.98	40.15	-3	2,414	-0.12%
2021/04/19	19	38.88	26	37.05	36.50	-7	2,367	-0.30%
2021/04/16	31	42.05	0	0.00	40.05	31	2,292	1.35%
2021/04/15	1	37.30	0	0.00	44.50	1	2,101	0.05%
2021/04/14	0	0.00	4	45.20	41.40	-4	1,891	-0.21%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	3	51.93	9	52.06	50.50	-6	1,903	-0.32%
2021/04/08	5	55.10	0	0.00	55.60	5	1,884	0.27%
2021/04/07	1	51.20	43	51.20	51.10	-42	1,865	-2.25%
2021/04/06	2	48.50	0	0.00	49.65	2	1,848	0.11%
2021/04/01	0	0.00	1	48.90	49.50	-1	1,878	-0.05%
2021/03/31	41	49.99	0	0.00	49.50	41	1,882	2.18%
2021/03/30	0	0.00	73	46.56	47.90	-73	1,866	-3.91%
2021/03/29	28	43.51	0	0.00	43.55	28	1,862	1.50%
2021/03/26	47	44.09	0	0.00	41.20	47	1,876	2.50%
2021/03/25	2	41.10	51	40.40	41.10	-49	1,865	-2.63%
2021/03/24	52	38.59	1	34.75	37.40	51	1,883	2.71%
2021/03/23	0	0.00	3	36.93	37.40	-3	1,929	-0.16%
2021/03/19	8	28.64	42	29.40	30.95	-34	1,810	-1.88%
2021/03/18	37	27.97	12	27.62	28.15	25	1,721	1.45%
2021/03/17	24	25.17	22	25.91	26.45	2	1,656	0.12%
2021/03/16	16	25.94	8	25.66	24.95	8	1,661	0.48%
2021/03/15	4	23.55	0	0.00	24.95	4	1,580	0.25%
2021/03/12	2	22.15	0	0.00	22.70	2	1,570	0.13%
2021/03/10	0	0.00	1	20.85	21.30	-1	1,663	-0.06%
2021/03/04	0	0.00	1	22.25	21.95	-1	1,781	-0.06%
2021/03/02	0	0.00	4	22.90	21.90	-4	1,803	-0.22%
2021/02/26	0	0.00	8	23.15	23.40	-8	1,791	-0.45%
2021/02/25	2	22.93	45	23.54	23.60	-43	1,783	-2.41%
2021/02/24	15	22.87	1	23.65	22.10	14	1,746	0.80%
2021/02/23	1	22.95	3	23.40	23.40	-2	1,677	-0.12%
2021/02/22	40	21.30	1	21.30	21.30	39	1,645	2.37%
2021/01/29	0	0.00	8	18.15	17.50	-8	1,545	-0.52%
2021/01/27	2	16.65	0	0.00	16.70	2	1,482	0.13%
2021/01/26	3	16.70	0	0.00	16.50	3	1,480	0.20%
2021/01/25	3	16.13	0	0.00	16.80	3	1,476	0.20%
2021/01/22	0	0.00	5	17.58	16.45	-5	1,465	-0.34%
2021/01/14	5	17.10	0	0.00	17.45	5	1,350	0.37%
2021/01/12	1	16.60	0	0.00	16.60	1	1,339	0.07%
2020/12/17	2	20.00	0	0.00	20.00	2	1,026	0.19%
2020/12/11	1	20.50	1	20.60	19.95	0	920	0.00%
2020/12/10	1	18.45	0	0.00	21.25	1	871	0.11%
2020/12/09	3	19.95	1	19.35	19.35	2	804	0.25%
2020/12/04	1	18.60	0	0.00	19.00	1	608	0.16%
2020/12/03	0	0.00	4	17.35	17.30	-4	531	-0.75%
2020/12/02	1	16.25	0	0.00	16.30	1	488	0.20%
2020/12/01	3	16.88	0	0.00	16.40	3	465	0.64%
2020/11/27	0	0.00	1	13.95	14.65	-1	392	-0.25%
2020/11/25	1	13.55	0	0.00	13.25	1	360	0.28%
2020/11/23	0	0.00	1	14.05	14.25	-1	347	-0.29%
2020/11/17	0	0.00	1	13.45	13.40	-1	332	-0.30%
2020/11/16	2	13.73	0	0.00	13.40	2	342	0.58%
2020/11/03	0	0.00	2	12.58	12.60	-2	339	-0.59%
2020/11/02	2	12.40	0	0.00	12.50	2	339	0.59%
2020/10/19	0	0.00	11	12.85	12.90	-11	348	-3.16%
2020/10/16	0	0.00	5	13.12	12.85	-5	347	-1.44%
2020/10/14	1	13.30	0	0.00	13.45	1	342	0.29%
2020/10/12	1	12.85	0	0.00	12.80	1	332	0.30%
2020/10/08	6	12.93	1	13.00	12.70	5	325	1.54%
2020/10/07	2	12.55	1	13.00	13.20	1	313	0.32%
2020/10/06	7	12.16	0	0.00	12.00	7	309	2.26%
2020/09/22	1	12.90	1	13.95	12.75	0	328	0.00%
2020/09/17	1	13.65	1	14.50	13.50	0	268	0.00%
2020/09/16	1	12.65	0	0.00	13.30	1	213	0.47%
2020/08/07	0	0.00	4	11.40	11.45	-4	187	-2.13%
2020/08/06	4	11.53	0	0.00	11.45	4	189	2.11%
2020/07/13	0	0.00	1	11.85	11.90	-1	183	-0.54%
2020/07/10	0	0.00	7	12.26	12.15	-7	176	-3.96%
2020/07/08	1	12.15	0	0.00	12.10	1	171	0.58%
2020/07/07	2	12.90	0	0.00	11.80	2	167	1.20%
2020/07/03	0	0.00	6	10.85	11.35	-6	149	-4.02%
2020/07/02	11	11.01	0	0.00	10.85	11	141	7.78%
2020/07/01	0	0.00	1	10.95	10.90	-1	137	-0.73%
2020/06/17	1	11.85	0	0.00	11.55	1	120	0.83%
2020/06/11	0	0.00	8	10.94	10.80	-8	114	-7.01%
2020/06/10	2	10.90	0	0.00	10.80	2	113	1.77%
2020/06/08	0	0.00	4	10.75	10.65	-4	113	-3.52%
2020/06/01	5	11.15	0	0.00	11.00	5	136	3.65%
2020/05/28	0	0.00	5	12.40	11.20	-5	134	-3.71%
2020/05/25	0	0.00	2	11.15	11.75	-2	125	-1.60%
2020/05/22	0	0.00	5	10.65	10.75	-5	127	-3.91%
2020/05/21	7	10.71	0	0.00	10.85	7	138	5.07%
2020/05/12	6	11.10	7	12.10	12.15	-1	149	-0.67%
2020/05/11	11	12.15	2	12.10	12.20	9	143	6.27%
2020/05/08	2	10.55	0	0.00	11.10	2	134	1.49%
2020/03/11	0	0.00	11	11.94	11.50	-11	116	-9.45%
2020/03/10	11	12.31	0	0.00	11.80	11	112	9.74%
2020/02/26	0	0.00	8	11.13	11.10	-8	85	-9.36%
2020/02/25	8	11.27	0	0.00	11.15	8	89	8.94%
2020/01/08	0	0.00	7	12.32	12.20	-7	59	-11.79%
2020/01/07	3	12.75	5	12.35	12.55	-2	59	-3.37%
2020/01/06	0	0.00	2	12.30	12.65	-2	59	-3.38%
2020/01/03	2	12.45	0	0.00	12.65	2	59	3.39%
2020/01/02	9	12.31	0	0.00	12.25	9	56	15.95%
2019/12/19	0	0.00	2	11.30	11.35	-2	78	-2.55%
2019/12/16	0	0.00	1	11.50	11.40	-1	75	-1.32%
2019/12/13	3	11.82	0	0.00	11.60	3	74	4.01%
2019/12/03	0	0.00	1	11.45	11.45	-1	69	-1.43%
2019/12/02	1	11.45	0	0.00	11.45	1	69	1.44%
2019/09/26	0	0.00	6	14.31	14.40	-6	61	-9.69%
2019/09/25	6	14.73	0	0.00	14.45	6	59	10.14%
2018/07/13	0	0.00	2	17.63	17.90	-2	223	-0.90%
2018/07/12	2	18.05	0	0.00	17.75	2	236	0.85%
2018/04/27	0	0.00	1	18.30	18.35	-1	276	-0.36%
2018/04/26	1	20.20	0	0.00	18.00	1	273	0.37%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/18	0	0.00	3	19.10	18.60	-3	145	-2.07%
2018/04/17	3	19.27	0	0.00	18.50	3	130	2.31%