海灣 (3252)-合庫券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
53張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.10	0	0.00	22.40	2	228	0.88%
2024/04/01	0	0.00	5	20.70	20.65	-5	218	-2.29%
2024/03/27	5	20.70	0	0.00	20.95	5	213	2.34%
2024/03/26	18	20.60	0	0.00	20.75	18	213	8.44%
2024/03/25	26	20.80	0	0.00	20.65	26	214	12.10%
2024/03/22	25	20.76	0	0.00	20.75	25	215	11.63%
2024/03/21	40	20.72	0	0.00	20.80	40	215	18.53%
2024/03/20	24	20.27	0	0.00	20.30	24	213	11.22%
2024/03/19	19	20.28	0	0.00	20.20	19	180	10.54%
2024/03/18	12	20.23	0	0.00	20.20	12	180	6.65%
2024/03/15	42	20.13	0	0.00	20.00	42	179	23.34%
2024/03/14	88	20.21	95	20.21	20.30	-7	179	-3.89%
2024/03/13	72	20.05	0	0.00	19.95	72	178	40.39%
2024/03/12	16	20.15	0	0.00	20.15	16	146	10.92%
2024/03/11	144	20.29	119	20.30	20.20	25	147	16.98%	大買/大賣/
2024/03/08	12	20.13	0	0.00	20.10	12	145	8.23%
2024/03/07	5	20.30	0	0.00	20.30	5	144	3.46%
2024/03/05	22	20.69	10	20.70	20.65	12	146	8.18%
2024/03/04	19	20.74	0	0.00	20.65	19	147	12.92%
2024/03/01	18	20.80	0	0.00	20.80	18	146	12.26%
2024/02/29	12	20.60	0	0.00	20.65	12	150	7.99%
2024/02/27	26	20.66	0	0.00	20.60	26	156	16.60%
2024/02/26	257	20.75	238	20.75	20.80	19	169	11.19%	大買/大賣/
2024/02/23	91	20.77	72	20.79	20.65	19	187	10.13%
2024/02/22	30	20.90	0	0.00	20.75	30	194	15.46%
2024/02/19	1	20.40	0	0.00	20.75	1	277	0.36%
2023/12/29	4	21.65	4	21.70	21.30	0	290	0.00%
2023/12/06	40	21.53	40.2	21.52	21.50	-0.2	295	-0.07%
2023/11/30	57	21.60	57	21.60	21.55	0	291	0.00%
2023/11/22	2	23.50	0	0.00	22.75	2	278	0.72%
2023/11/20	1	22.80	1	23.15	22.80	0	268	0.00%
2023/11/17	0	0.00	2	23.15	23.95	-2	232	-0.86%
2023/11/10	61	21.01	63	21.01	20.90	-2	188	-1.06%
2023/11/07	2	22.50	0	0.00	21.55	2	191	1.04%
2023/11/06	28	21.62	28	21.62	21.55	0	180	0.00%
2023/11/02	54	21.11	54	21.11	21.15	0	170	0.00%
2023/10/31	0	0.00	0.1	20.85	20.65	-0.1	167	-0.03%
2023/10/23	17	20.10	17	20.10	20.40	0	201	0.00%
2023/10/02	11	20.80	11	20.80	20.65	0	317	0.00%
2023/09/25	137	20.71	137	20.67	20.80	0	373	0.00%	大買/大賣/
2023/09/22	110	20.24	110	20.22	20.20	0	380	0.00%	大買/大賣/
2023/09/18	97	20.66	97	20.66	20.70	0	500	0.00%
2023/07/06	0	0.00	1	24.25	23.40	-1	2,245	-0.04%
2023/07/05	1	24.25	0	0.00	23.85	1	2,237	0.04%
2023/06/12	0.1	24.10	0	0.00	23.00	0.1	1,281	0.01%
2023/06/08	0	0.00	31	25.30	26.45	-31	1,094	-2.83%
2023/06/07	1	24.70	0	0.00	24.35	1	914	0.11%
2023/06/01	13	23.91	13	23.22	22.65	0	743	0.00%
2023/05/31	4	22.68	4	23.15	23.65	0	628	0.00%
2023/05/25	30	23.70	0	0.00	23.50	30	575	5.22%
2023/05/23	0	0.00	0.2	20.95	20.95	-0.2	383	-0.05%
2023/05/22	0	0.00	1	18.70	19.05	-1	358	-0.28%
2023/04/11	2	18.05	0	0.00	18.15	2	483	0.41%
2023/03/29	5	18.90	5	19.10	18.50	0	591	0.00%
2023/03/23	59	18.80	0	0.00	18.85	59	642	9.19%
2023/03/22	131	18.94	1	19.00	19.00	130	637	20.40%	大買/鉅額交易
2023/03/16	20	17.85	0	0.00	17.50	20	632	3.16%
2023/03/10	95	19.57	0	0.00	19.35	95	632	15.01%
2023/03/09	10	19.95	0	0.00	20.00	10	644	1.55%
2023/03/08	15	20.75	2	20.55	20.50	13	658	1.98%
2023/03/03	20	19.90	0	0.00	19.80	20	655	3.05%
2023/03/01	31	19.95	0	0.00	19.60	31	648	4.78%
2023/02/24	6	20.55	6	20.40	20.35	0	643	0.00%
2023/02/23	2	20.95	2	21.55	20.90	0	632	0.00%
2023/02/22	2	21.20	1	19.95	20.50	1	589	0.17%
2023/02/20	1	20.00	0	0.00	19.90	1	551	0.18%
2023/02/15	0	0.00	1	19.60	19.15	-1	516	-0.19%
2023/02/10	22	18.78	0	0.00	18.65	22	504	4.36%
2023/02/09	20	18.88	0	0.00	18.85	20	502	3.98%
2023/02/08	1	18.80	1	18.95	18.85	0	503	0.00%
2023/01/12	6	18.45	5	18.40	18.35	1	507	0.20%
2022/12/29	0	0.00	2	19.90	19.95	-2	640	-0.31%
2022/12/28	9.2	20.74	3	20.13	20.15	6.2	622	1.00%
2022/12/26	1	19.50	1	19.45	19.05	0	542	0.00%
2022/12/23	20	18.48	0	0.00	18.55	20	533	3.75%
2022/12/22	20	18.50	0	0.00	18.80	20	534	3.74%
2022/12/21	0	0.00	1	18.10	18.50	-1	534	-0.19%
2022/12/16	2	18.58	0	0.00	18.35	2	539	0.37%
2022/12/15	0	0.00	3	19.00	19.60	-3	535	-0.56%
2022/12/14	33	17.89	0	0.00	17.85	33	499	6.61%
2022/12/09	2	18.20	0	0.00	18.20	2	514	0.39%
2022/12/01	8	19.16	7	19.22	19.25	1	514	0.19%
2022/11/30	1	18.15	1	18.60	19.40	0	505	0.00%
2022/10/17	0	0.00	1	17.15	17.35	-1	865	-0.12%
2022/10/12	1	19.35	6	19.56	19.40	-5	1,023	-0.49%
2022/10/11	13	21.16	8	21.49	20.35	5	1,008	0.50%
2022/09/22	4	21.45	4	21.45	21.30	0	1,012	0.00%
2022/09/13	133	21.16	146	21.14	21.35	-13	1,034	-1.26%	大買/大賣/
2022/09/12	31	20.86	33	20.86	20.85	-2	1,039	-0.19%
2022/09/08	35	20.76	35	20.76	20.85	0	1,052	0.00%
2022/09/07	0	0.00	5	20.40	20.25	-5	1,068	-0.47%
2022/09/06	20	20.89	10	20.93	20.85	10	1,088	0.92%
2022/08/29	1	22.60	1	23.50	22.65	0	1,979	0.00%
2022/08/26	102	23.83	101	23.83	24.35	1	1,977	0.05%	大買/大賣/
2022/08/25	0	0.00	2	23.80	23.55	-2	1,932	-0.10%
2022/08/24	141	23.40	150	23.41	23.45	-9	1,923	-0.47%	大買/大賣/
2022/08/22	68	23.30	68	23.30	22.80	0	1,916	0.00%
2022/08/04	0	0.00	1	21.80	21.80	-1	1,799	-0.06%
2022/08/01	2	23.30	0	0.00	23.10	2	1,783	0.11%
2022/07/29	0	0.00	1	23.40	23.50	-1	1,777	-0.06%
2022/07/27	1	24.65	1	24.50	22.50	0	1,720	0.00%
2022/07/22	0	0.00	5	21.99	21.50	-5	1,584	-0.32%
2022/07/21	1	22.20	10	22.28	22.50	-9	1,570	-0.57%
2022/07/20	13	24.03	24	24.11	23.35	-11	1,547	-0.71%
2022/07/19	1	24.05	6	23.36	24.05	-5	1,453	-0.34%
2022/07/18	0	0.00	11	22.08	22.10	-11	1,364	-0.81%
2022/07/15	1	19.95	0	0.00	20.10	1	1,354	0.07%
2022/07/14	4	19.90	0	0.00	19.90	4	1,351	0.30%
2022/07/12	4	19.15	0	0.00	19.15	4	1,337	0.30%
2022/07/08	1	20.05	1	20.60	20.10	0	1,326	0.00%
2022/07/07	7	19.23	6	19.29	19.50	1	1,316	0.08%
2022/07/06	4	20.88	4	19.26	19.05	0	1,300	0.00%
2022/07/05	4	21.06	4	21.03	21.00	0	1,289	0.00%
2022/07/04	3	20.35	0	0.00	20.35	3	1,278	0.23%
2022/07/01	10	22.95	0	0.00	22.60	10	1,243	0.80%
2022/06/30	7	25.37	1	25.20	25.10	6	1,198	0.50%
2022/06/29	6	26.00	2	26.18	26.40	4	1,186	0.34%
2022/06/28	7	24.70	4	24.65	24.65	3	1,167	0.26%
2022/06/27	1	23.75	1	24.30	25.00	0	1,160	0.00%
2022/06/24	2	23.00	2	23.55	23.65	0	1,149	0.00%
2022/06/23	0	0.00	1	24.25	23.80	-1	1,139	-0.09%
2022/06/22	7	23.01	2	22.95	22.50	5	1,132	0.44%
2022/06/21	2	22.90	2	23.55	23.10	0	1,133	0.00%
2022/06/20	4	24.14	3	22.68	22.60	1	1,132	0.09%
2022/06/17	1	24.30	1	24.60	24.70	0	1,123	0.00%
2022/06/16	0	0.00	6	25.30	24.00	-6	1,111	-0.54%
2022/06/15	1	26.00	3	25.87	25.40	-2	1,092	-0.18%
2022/06/14	17	26.41	9	26.47	26.20	8	1,068	0.75%
2022/06/13	2	24.88	1	25.40	26.05	1	811	0.12%
2022/06/10	8	22.49	8	23.01	23.70	0	599	0.00%
2022/06/09	3	21.10	1	21.40	21.55	2	436	0.46%
2022/06/06	55	18.88	56	18.88	19.25	-1	129	-0.77%
2022/06/01	39	17.29	39	17.29	17.20	0	87	0.00%
2022/05/30	9	17.55	9	17.55	17.15	0	84	0.00%
2022/05/16	6	16.30	0	0.00	16.35	6	107	5.61%
2022/05/13	6	16.50	0	0.00	16.35	6	105	5.70%
2022/05/09	51	16.60	51	16.60	16.65	0	105	0.00%
2022/05/04	1	16.70	0	0.00	16.80	1	104	0.95%
2022/05/03	82	16.68	92	16.67	16.75	-10	104	-9.60%
2022/04/21	11	16.95	11	16.95	16.95	0	101	0.00%
2022/04/20	6	16.90	0	0.00	17.00	6	100	5.95%
2022/03/28	11	17.25	11	17.25	17.35	0	94	0.00%
2022/03/23	137	17.52	137	17.52	17.30	0	86	0.00%	大買/大賣/
2022/03/21	110	16.56	110	16.56	16.65	0	77	0.00%	大買/大賣/
2022/03/16	105	16.47	97	16.48	16.35	8	72	11.05%	大買/
2021/10/27	0	0.00	1	16.55	16.60	-1	163	-0.61%
2021/10/25	8	16.70	0	0.00	16.60	8	163	4.90%
2021/10/21	2	18.15	18	17.60	17.40	-16	156	-10.24%
2021/10/20	11	18.95	1	19.65	17.85	10	149	6.68%
2021/10/19	7	18.88	0	0.00	18.95	7	117	5.94%
2021/03/19	49	18.37	0	0.00	18.35	49	67	72.36%
2021/03/18	80	17.96	0	0.00	18.20	80	65	122.64%
2021/03/17	58	17.77	0	0.00	17.75	58	60	95.21%
2021/03/16	71	17.82	0	0.00	17.85	71	59	118.40%
2021/03/15	30	17.62	0	0.00	17.60	30	58	51.71%
2021/03/12	30	17.78	0	0.00	17.80	30	58	51.61%
2021/03/11	45	17.68	0	0.00	17.75	45	56	79.18%
2021/03/10	29	17.58	0	0.00	17.50	29	54	53.34%
2021/03/09	23	17.42	0	0.00	17.65	23	55	41.74%
2021/03/08	13	17.42	0	0.00	17.35	13	54	23.75%
2021/03/05	36	17.48	0	0.00	17.45	36	56	63.87%
2021/03/04	31	17.36	0	0.00	17.30	31	57	54.15%
2021/03/03	30	17.45	0	0.00	17.50	30	56	52.86%
2021/03/02	30	17.63	0	0.00	17.50	30	58	51.61%
2021/02/26	38	17.57	0	0.00	17.50	38	62	60.38%
2021/02/25	18	17.38	0	0.00	17.45	18	57	31.23%
2021/02/24	18	17.38	0	0.00	17.45	18	57	31.31%
2021/02/23	45	17.94	0	0.00	17.90	45	57	78.19%
2021/02/22	12	17.10	0	0.00	17.65	12	56	21.38%
2021/02/19	32	16.30	0	0.00	17.25	32	55	57.69%
2021/02/18	24	16.28	0	0.00	16.65	24	54	44.23%
2020/12/28	15	17.70	0	0.00	17.30	15	59	25.25%
2020/12/25	9	17.50	0	0.00	17.70	9	59	15.19%
2020/12/09	6	17.55	0	0.00	17.85	6	76	7.82%
2020/12/07	33	17.83	21	17.71	17.95	12	75	15.86%
2020/12/02	12	17.65	12	17.65	17.65	0	74	0.00%
2020/11/30	39	17.35	39	17.35	17.55	0	74	0.00%
2020/11/26	9	17.80	9	17.80	17.50	0	74	0.00%
2020/11/11	8	17.40	8	17.40	17.30	0	75	0.00%
2020/11/10	26	17.45	0	0.00	17.35	26	76	34.20%
2020/11/09	17	16.95	17	16.95	17.05	0	73	0.00%
2020/11/06	6	16.95	0	0.00	17.00	6	74	8.06%
2020/11/02	56	16.75	15	16.70	16.75	41	76	53.29%
2020/10/29	30	16.85	0	0.00	16.75	30	79	37.85%
2020/10/20	11	17.10	11	17.10	17.00	0	99	0.00%
2020/10/08	6	16.85	0	0.00	16.90	6	155	3.86%
2020/09/29	0	0.00	2	16.75	16.75	-2	190	-1.05%
2020/09/28	35	16.86	0	0.00	16.50	35	193	18.11%
2020/09/25	74	17.41	0	0.00	17.00	74	205	36.09%
2020/09/24	12	17.03	0	0.00	17.10	12	212	5.64%
2020/09/23	24	16.98	0	0.00	17.00	24	211	11.32%
2020/09/22	1	16.75	0	0.00	16.90	1	228	0.44%
2020/09/21	104	17.05	0	0.00	16.90	104	266	39.01%	大買/鉅額交易
2020/09/18	36	16.98	0	0.00	17.10	36	268	13.40%
2020/09/17	30	16.87	0	0.00	16.90	30	268	11.16%
2020/09/16	27	16.97	0	0.00	17.00	27	268	10.05%
2020/09/15	6	16.75	0	0.00	16.75	6	275	2.18%
2020/08/31	2	16.48	0	0.00	16.40	2	318	0.63%
2020/07/15	0.1	18.85	0	0.00	18.85	0.1	342	0.01%
2020/07/06	0	0.00	1	19.05	18.95	-1	260	-0.38%
2020/06/30	1	18.25	0	0.00	18.40	1	220	0.45%
2020/05/04	0	0.00	1	15.85	15.95	-1	119	-0.83%
2020/04/28	1	16.80	0	0.00	16.95	1	114	0.87%
2019/12/24	0	0.00	1	16.75	16.60	-1	58	-1.72%
2019/12/19	0	0.00	1	16.65	16.65	-1	59	-1.67%
2019/11/05	2	17.30	0	0.00	17.25	2	67	2.97%
2019/06/05	6	18.00	6	18.00	17.95	0	160	0.00%
2019/06/04	15	18.05	25	18.05	17.90	-10	161	-6.18%
2019/05/30	12	18.25	12	18.25	18.20	0	167	0.00%
2019/05/28	6	18.05	6	18.05	18.05	0	169	0.00%
2019/05/27	33	18.05	33	18.05	18.00	0	168	0.00%
2019/05/23	9	17.80	9	17.80	17.75	0	173	0.00%
2019/05/14	6	17.85	6	17.85	17.85	0	178	0.00%
2019/05/13	2	17.95	2	17.95	17.60	0	178	0.00%
2019/05/06	17	19.00	17	19.00	18.55	0	179	0.00%
2019/04/29	21	19.80	21	19.80	19.15	0	178	0.00%
2019/04/25	5	19.85	5	19.85	19.90	0	178	0.00%
2019/04/23	0	0.00	10	19.95	20.00	-10	180	-5.54%
2019/04/22	0	0.00	10	20.08	20.15	-10	182	-5.48%
2019/04/19	0	0.00	10	20.15	20.15	-10	184	-5.42%
2019/04/18	0	0.00	7	20.14	19.90	-7	194	-3.60%
2019/04/17	0	0.00	10	20.30	20.05	-10	191	-5.22%
2019/04/16	0	0.00	6	20.30	20.15	-6	194	-3.09%
2019/04/15	0	0.00	3	20.40	20.35	-3	194	-1.54%
2018/12/24	0	0.00	2	17.20	17.05	-2	64	-3.08%
2018/12/13	2	17.25	0	0.00	17.35	2	81	2.46%
2018/12/06	0	0.00	4	17.20	16.85	-4	107	-3.71%
2018/11/21	4	16.95	0	0.00	16.90	4	121	3.30%
2018/10/03	0	0.00	13	17.20	17.15	-13	135	-9.59%
2018/10/02	0	0.00	23	17.13	17.10	-23	133	-17.22%
2018/10/01	0	0.00	144	17.10	17.10	-144	131	-109.45%	大賣/鉅額交易
2018/09/28	0	0.00	38	17.07	16.95	-38	126	-30.03%
2018/09/27	0	0.00	13	16.98	17.00	-13	124	-10.42%
2018/09/26	0	0.00	62	17.03	16.95	-62	125	-49.52%
2018/09/21	0	0.00	37	17.00	16.95	-37	120	-30.65%
2018/09/12	0	0.00	1	16.90	16.10	-1	79	-1.25%