聯一光 (3441)-合庫券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	37.75	0	0.00	37.60	3	361	0.83%
2024/05/14	1	37.70	0.1	37.80	37.80	0.9	359	0.26%
2024/05/09	0	0.00	2	37.15	37.00	-2	355	-0.56%
2024/05/08	1	37.30	0	0.00	37.20	1	355	0.28%
2024/05/07	2	37.50	0	0.00	37.20	2	355	0.58%
2024/05/06	2	37.88	0	0.00	37.50	2	353	0.57%
2024/04/30	4	38.76	1	38.95	38.85	3	348	0.86%
2024/04/29	11	39.23	0	0.00	39.05	11	331	3.33%
2024/04/26	0	0.00	2	39.75	39.80	-2	312	-0.64%
2024/04/19	0	0.00	6	36.65	36.85	-6	258	-2.32%
2024/04/17	1	37.90	0	0.00	38.50	1	198	0.50%
2024/03/29	2	35.65	1	34.80	34.80	1	164	0.61%
2024/03/28	0	0.00	6	35.96	35.50	-6	161	-3.70%
2024/03/27	3	37.20	1	37.70	36.50	2	158	1.26%
2024/03/26	4	34.73	1	34.75	34.75	3	133	2.25%
2024/03/25	0	0.00	1	34.05	34.05	-1	126	-0.79%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	0.00	1	33.85	33.50	-1	200	-0.50%
2024/03/14	0	0.00	2	34.35	34.25	-2	200	-1.00%
2024/03/12	0	0.00	1	35.85	35.85	-1	197	-0.51%
2024/03/06	1	36.80	0	0.00	37.35	1	196	0.51%
2024/02/22	1	38.50	0	0.00	38.20	1	204	0.49%
2024/02/21	1	38.55	0	0.00	38.50	1	215	0.46%
2024/02/19	7	39.35	0	0.00	39.45	7	213	3.28%
2024/01/23	0	0.00	1	37.55	37.45	-1	231	-0.43%
2024/01/18	0.4	36.35	0	0.00	36.30	0.4	243	0.18%
2024/01/09	0	0.00	5	36.58	36.50	-5	246	-2.03%
2024/01/08	1	37.00	0	0.00	36.90	1	246	0.41%
2023/12/15	0.4	39.00	0	0.00	38.75	0.4	264	0.16%
2023/12/12	0.4	41.30	0	0.00	40.25	0.4	240	0.17%
2023/12/07	0	0.00	5	38.55	38.55	-5	205	-2.43%
2023/11/20	1	39.00	1	38.50	38.50	0	203	0.00%
2023/10/19	0	0.00	3	36.90	36.90	-3	229	-1.31%
2023/10/11	0	0.00	3	38.90	37.75	-3	330	-0.91%
2023/09/21	3	39.30	0	0.00	39.30	3	463	0.65%
2023/08/14	0	0.00	2	36.88	36.85	-2	661	-0.30%
2023/07/27	2	40.95	0	0.00	41.05	2	708	0.28%
2023/07/20	1	43.40	0	0.00	43.25	1	725	0.14%
2023/07/07	0	0.00	15	42.79	42.00	-15	871	-1.72%
2023/07/06	15	44.59	1	44.45	44.60	14	929	1.51%
2023/07/05	1	45.45	1	44.80	43.85	0	1,112	0.00%
2023/06/21	1	42.40	0	0.00	42.40	1	1,368	0.07%
2023/06/07	0	0.00	1	43.10	43.05	-1	1,805	-0.06%
2023/06/01	2	44.58	1	43.70	43.50	1	2,415	0.04%
2023/05/26	4	41.79	0	0.00	41.65	4	2,446	0.16%
2023/05/25	0	0.00	2	42.95	42.80	-2	2,448	-0.08%
2023/05/23	3	43.53	0	0.00	43.35	3	2,501	0.12%
2023/05/22	0	0.00	4	43.60	43.60	-4	2,503	-0.16%
2023/05/18	1	43.10	0	0.00	43.75	1	2,501	0.04%
2023/05/16	0	0.00	3	40.90	40.80	-3	2,440	-0.12%
2023/05/04	3	43.97	0	0.00	43.30	3	2,521	0.12%
2023/04/26	7	41.18	5	41.50	41.30	2	2,544	0.08%
2023/04/21	2	42.80	0	0.00	42.80	2	2,536	0.08%
2023/04/20	3	44.60	1	44.35	44.20	2	2,517	0.08%
2023/04/19	32	46.10	32	45.84	45.70	0	2,498	0.00%
2023/04/18	2	47.50	0	0.00	46.15	2	2,478	0.08%
2023/04/14	2	48.05	2	47.95	48.30	0	2,418	0.00%
2023/04/13	5	48.15	7	48.14	47.80	-2	2,370	-0.08%
2023/04/12	6	49.71	4	49.50	49.25	2	2,333	0.09%
2023/04/11	5	50.08	10	50.02	50.30	-5	2,295	-0.22%
2023/04/10	14	49.89	19	50.58	51.10	-5	2,224	-0.22%
2023/04/07	3	46.52	12	46.73	47.30	-9	2,020	-0.45%
2023/03/31	5	44.17	0	0.00	43.75	5	1,967	0.25%
2023/03/30	7	44.69	5	44.96	44.45	2	1,964	0.10%
2023/03/29	8	45.42	0	0.00	44.55	8	1,968	0.41%
2023/03/28	6	45.98	0	0.00	45.10	6	1,973	0.30%
2023/03/27	7	47.30	8	47.16	47.30	-1	1,949	-0.05%
2023/03/24	12	48.66	5	48.58	46.70	7	1,920	0.36%
2023/03/23	1	45.95	11	47.64	48.85	-10	1,764	-0.57%
2023/03/22	2	46.58	3	46.28	46.10	-1	1,656	-0.06%
2023/03/21	5	46.10	0	0.00	46.05	5	1,648	0.30%
2023/03/17	1	45.25	1	44.85	45.60	0	1,644	0.00%
2023/03/16	5	46.89	4	45.44	44.55	1	1,655	0.06%
2023/03/15	6	47.25	3	47.12	46.30	3	1,663	0.18%
2023/03/14	8	46.45	9	46.28	46.10	-1	1,644	-0.06%
2023/03/13	1	45.80	0	0.00	45.60	1	1,650	0.06%
2023/03/10	8	47.40	9	47.57	47.30	-1	1,668	-0.06%
2023/03/09	11	47.74	40	47.86	47.95	-29	1,797	-1.61%
2023/03/08	6	45.98	5	46.62	47.10	1	1,704	0.06%
2023/03/07	38	44.99	17	44.83	44.90	21	1,581	1.33%
2023/03/06	16	43.91	12	44.73	44.90	4	1,496	0.27%
2023/03/03	6	42.36	5	42.69	42.60	1	1,382	0.07%
2023/03/02	2	40.85	2	40.60	40.60	0	1,332	0.00%
2023/02/07	2	42.50	0	0.00	41.65	2	1,913	0.10%
2023/02/06	1	41.20	1	41.40	41.95	0	1,911	0.00%
2023/02/01	2	40.53	0	0.00	40.80	2	1,847	0.11%
2023/01/30	0	0.00	3	37.95	37.95	-3	1,816	-0.17%
2023/01/12	0	0.00	1	38.00	37.95	-1	1,799	-0.06%
2023/01/11	3	39.13	0	0.00	38.80	3	1,797	0.17%
2022/12/29	0	0.00	1	39.15	38.95	-1	1,871	-0.05%
2022/12/13	1	41.80	0	0.00	41.80	1	1,826	0.05%
2022/12/12	1	41.65	18	42.50	42.50	-17	1,824	-0.93%
2022/12/09	1	42.85	2	43.00	43.00	-1	1,817	-0.06%
2022/12/08	8	44.41	8	44.26	44.30	0	1,799	0.00%
2022/12/07	23	44.98	22	43.24	42.95	1	1,769	0.06%
2022/12/05	3	46.02	14	45.84	45.45	-11	1,695	-0.65%
2022/12/02	4	45.91	3	46.17	45.80	1	1,661	0.06%
2022/12/01	40	47.24	52	47.22	47.00	-12	1,617	-0.74%
2022/11/30	18	46.37	4	46.76	46.95	14	1,432	0.98%
2022/11/29	8	41.65	9	42.44	42.70	-1	1,325	-0.08%
2022/11/28	2	41.90	0	0.00	41.70	2	1,353	0.15%
2022/11/24	3	42.00	0	0.00	41.65	3	1,482	0.20%
2022/11/23	60	42.72	60	41.79	42.60	0	1,543	0.00%
2022/11/22	6	42.54	5	42.97	42.30	1	1,483	0.07%
2022/11/21	3	42.55	5	42.42	42.40	-2	1,416	-0.14%
2022/11/18	27	41.53	7	40.89	40.70	20	1,298	1.54%
2022/11/17	18	38.19	21	39.35	39.35	-3	1,121	-0.27%
2022/11/14	0	0.00	2	34.90	35.30	-2	1,170	-0.17%
2022/11/10	5	36.02	3	36.70	34.70	2	1,212	0.16%
2022/11/08	3	34.70	0	0.00	33.80	3	1,253	0.24%
2022/10/07	5	35.50	5	35.00	34.95	0	2,978	0.00%
2022/09/14	0	0.00	1	39.25	39.45	-1	3,139	-0.03%
2022/09/08	1	39.90	0	0.00	39.75	1	3,139	0.03%
2022/09/07	0	0.00	1	39.50	39.60	-1	3,146	-0.03%
2022/09/06	0	0.00	2	41.23	40.25	-2	3,141	-0.06%
2022/09/05	1	41.90	2	40.90	40.10	-1	3,103	-0.03%
2022/09/02	4	42.11	5	42.05	41.70	-1	3,144	-0.03%
2022/09/01	10	44.05	7	43.02	42.20	3	3,151	0.10%
2022/08/31	1	41.20	2	40.70	41.70	-1	3,033	-0.03%
2022/08/30	3	41.53	1	40.80	41.20	2	3,015	0.07%
2022/08/26	1	40.55	1	40.20	40.60	0	3,047	0.00%
2022/08/22	1	39.15	0	0.00	38.75	1	3,024	0.03%
2022/08/16	1	44.00	0	0.00	43.90	1	2,896	0.03%
2022/08/15	4	42.96	4	43.10	43.30	0	2,838	0.00%
2022/08/12	0	0.00	5	43.96	44.20	-5	2,796	-0.18%
2022/08/11	25	43.84	14	44.32	44.15	11	2,730	0.40%
2022/08/10	5	45.76	5	45.88	45.30	0	2,499	0.00%
2022/08/05	0	0.00	2	40.43	40.80	-2	2,117	-0.09%
2022/08/04	2	41.55	5	42.82	40.30	-3	2,040	-0.15%
2022/08/03	5	41.76	0	0.00	41.80	5	1,668	0.30%
2022/07/27	0	0.00	1	39.55	39.40	-1	1,403	-0.07%
2022/07/26	1	38.60	0	0.00	38.20	1	1,379	0.07%
2022/07/25	0	0.00	2	39.78	39.85	-2	1,345	-0.15%
2022/07/22	0	0.00	2	39.18	39.30	-2	1,298	-0.15%
2022/07/21	1	39.95	0	0.00	39.95	1	1,273	0.08%
2022/07/19	1	39.40	0	0.00	39.40	1	1,217	0.08%
2022/07/18	4	39.89	2	39.38	40.00	2	1,158	0.17%
2022/07/15	7	40.78	4	40.59	40.85	3	1,088	0.28%
2022/07/14	1	37.30	3	36.65	38.90	-2	908	-0.22%
2022/07/13	2	38.15	0	0.00	38.05	2	799	0.25%
2022/07/01	0	0.00	1	32.00	30.00	-1	634	-0.16%
2022/06/29	0	0.00	2	33.40	33.40	-2	624	-0.32%
2022/06/22	0	0.00	3	32.00	32.05	-3	603	-0.50%
2022/06/21	0	0.00	2	32.13	33.70	-2	598	-0.33%
2022/06/20	1	33.30	0	0.00	31.35	1	591	0.17%
2022/06/17	1	34.50	0	0.00	33.95	1	580	0.17%
2022/06/16	1	36.05	1	35.10	35.10	0	567	0.00%
2022/06/15	5	39.40	4	39.29	37.80	1	549	0.18%
2022/06/14	1	38.90	0	0.00	39.40	1	534	0.19%
2022/06/13	12	40.54	8	39.43	39.50	4	511	0.78%
2022/06/10	11	39.40	11	40.22	39.85	0	451	0.00%
2022/06/07	15	37.95	15	38.50	38.40	0	323	0.00%
2022/06/02	1	35.30	0	0.00	35.30	1	192	0.52%
2022/06/01	3	36.98	6	36.60	36.10	-3	186	-1.61%
2022/05/30	3	36.40	3	36.30	36.50	0	150	0.00%
2022/05/27	3	34.55	0	0.00	34.35	3	115	2.59%
2022/05/10	0	0.00	20	27.43	28.35	-20	81	-24.45%
2022/03/31	0	0.00	1	31.90	32.30	-1	237	-0.42%
2022/02/07	0	0.00	1	34.55	35.30	-1	496	-0.20%
2022/01/25	1	35.00	0	0.00	34.50	1	543	0.18%
2022/01/07	1	42.50	3	42.50	41.55	-2	633	-0.32%
2022/01/06	1	40.60	0	0.00	41.00	1	584	0.17%
2021/12/30	1	39.00	0	0.00	38.75	1	541	0.18%
2021/12/24	3	39.10	0	0.00	38.60	3	559	0.54%
2021/12/13	3	38.40	0	0.00	38.65	3	614	0.49%
2021/12/10	1	39.50	0	0.00	39.00	1	618	0.16%
2021/12/09	0	0.00	1	39.85	39.05	-1	584	-0.17%
2021/11/26	3	39.15	0	0.00	39.05	3	724	0.41%
2021/11/25	0	0.00	2	40.55	40.15	-2	725	-0.28%
2021/11/23	2	39.85	1	40.80	39.85	1	772	0.13%
2021/11/22	0	0.00	2	41.33	41.35	-2	785	-0.25%
2021/11/19	4	43.64	2	44.80	41.60	2	798	0.25%
2021/11/18	2	43.50	1	43.40	41.85	1	730	0.14%
2021/11/17	1	43.00	0	0.00	42.80	1	723	0.14%
2021/11/16	1	43.05	0	0.00	41.75	1	713	0.14%
2021/11/12	0	0.00	1	41.20	41.30	-1	697	-0.14%
2021/11/04	1	41.10	1	40.90	40.55	0	702	0.00%
2021/11/01	7	44.93	0	0.00	44.05	7	669	1.05%
2021/10/29	0	0.00	2	40.30	41.70	-2	603	-0.33%
2021/10/04	0	0.00	1	37.40	35.40	-1	763	-0.13%
2021/09/24	17	41.98	0	0.00	41.35	17	1,054	1.61%
2021/09/17	0	0.00	1	40.90	41.00	-1	1,193	-0.08%
2021/09/16	1	40.40	0	0.00	40.35	1	1,251	0.08%
2021/09/01	2	42.30	0	0.00	42.35	2	1,280	0.16%
2021/08/30	4	41.70	0	0.00	41.95	4	1,195	0.33%
2021/08/10	0	0.00	1	40.10	39.10	-1	1,207	-0.08%
2021/08/09	1	41.15	0	0.00	40.50	1	1,212	0.08%
2021/07/30	1	40.00	1	39.00	38.65	0	1,254	0.00%
2021/07/23	3	42.07	0	0.00	40.75	3	1,287	0.23%
2021/07/21	0	0.00	0	39.60	40.55	0	1,283	0.00%
2021/07/19	0	0.00	5	43.45	43.25	-5	1,298	-0.39%
2021/07/16	5	45.42	0	0.00	44.20	5	1,345	0.37%
2021/07/14	2	43.00	0	0.00	42.50	2	1,351	0.15%
2021/07/13	0	0.00	1	44.75	42.50	-1	1,354	-0.07%
2021/07/08	4	45.98	1	44.90	44.75	3	1,365	0.22%
2021/07/07	1	43.85	7	43.98	44.30	-6	1,276	-0.47%
2021/07/06	0	0.00	1	43.00	42.30	-1	1,268	-0.08%
2021/07/05	3	42.57	1	42.90	42.65	2	1,297	0.15%
2021/07/02	0	0.00	1	43.85	43.85	-1	1,327	-0.08%
2021/06/29	1	43.00	0	0.00	41.15	1	1,652	0.06%
2021/06/28	8	43.49	6	43.93	44.25	2	1,707	0.12%
2021/06/11	0	0.00	5	36.00	35.30	-5	2,041	-0.24%
2021/06/02	5	35.60	1	35.70	35.40	4	2,348	0.17%
2021/06/01	1	36.10	1	35.00	35.80	0	2,357	0.00%
2021/05/31	0	0.00	1	34.05	33.80	-1	2,339	-0.04%
2021/05/20	2	33.40	0	0.00	31.80	2	2,433	0.08%
2021/05/03	5	38.75	0	0.00	36.15	5	2,448	0.20%
2021/04/22	1	43.05	1	42.50	41.00	0	2,372	0.00%
2021/04/21	0	0.00	5	43.00	43.90	-5	2,320	-0.22%
2021/04/20	4	40.85	4	41.10	40.85	0	2,271	0.00%
2021/04/19	2	40.90	2	41.10	40.30	0	2,257	0.00%
2021/04/16	2	43.10	2	42.10	41.80	0	2,240	0.00%
2021/04/15	2	43.13	2	43.50	42.65	0	2,222	0.00%
2021/04/14	4	40.03	5	41.47	40.65	-1	2,192	-0.05%
2021/04/13	10	44.30	6	44.44	43.00	4	2,147	0.19%
2021/04/12	1	46.70	10	44.75	44.10	-9	2,129	-0.42%
2021/04/09	6	48.20	10	47.35	47.00	-4	2,093	-0.19%
2021/04/08	6	50.63	4	51.28	49.20	2	2,039	0.10%
2021/04/07	8	48.83	11	48.81	48.50	-3	1,964	-0.15%
2021/04/06	19	49.12	19	48.97	48.00	0	1,915	0.00%
2021/04/01	22	52.17	21	52.05	52.20	1	1,798	0.06%
2021/03/31	6	48.65	3	49.13	49.30	3	1,518	0.20%
2021/03/30	7	43.09	4	42.88	44.85	3	1,409	0.21%
2021/03/29	0	0.00	2	40.80	40.80	-2	1,289	-0.16%
2021/03/26	8	38.92	2	39.45	38.75	6	1,234	0.49%
2021/03/23	0	0.00	10	38.10	38.10	-10	1,005	-0.99%
2021/03/17	0	0.00	2	34.10	34.25	-2	836	-0.24%
2021/03/16	2	34.55	0	0.00	33.90	2	803	0.25%
2021/03/15	0	0.00	7	33.77	34.15	-7	654	-1.07%
2021/03/12	0	0.00	3	31.53	31.05	-3	542	-0.55%
2021/03/11	1	31.20	0	0.00	30.45	1	518	0.19%
2021/03/10	3	31.12	0	0.00	30.50	3	503	0.60%
2021/03/09	0	0.00	2	29.10	29.15	-2	467	-0.43%
2021/03/08	0	0.00	2	30.05	29.30	-2	465	-0.43%
2021/03/05	5	29.61	1	29.75	29.50	4	468	0.85%
2021/03/03	0	0.00	3	28.60	29.05	-3	494	-0.61%
2021/02/25	0	0.00	2	29.68	29.55	-2	487	-0.41%
2021/02/24	2	29.80	0	0.00	29.90	2	480	0.42%
2021/02/23	15	31.34	0	0.00	31.55	15	459	3.27%
2021/02/22	0	0.00	21	28.95	30.95	-21	382	-5.49%
2021/02/19	20	28.52	0	0.00	28.55	20	340	5.87%
2021/02/01	0	0.00	1	27.10	25.30	-1	308	-0.32%
2021/01/29	1	29.40	2	29.45	26.55	-1	288	-0.35%
2021/01/14	2	25.70	0	0.00	26.40	2	161	1.24%
2020/12/29	3	27.65	0	0.00	27.40	3	148	2.02%
2020/12/14	0	0.00	1	27.55	27.50	-1	152	-0.66%
2020/12/08	0	0.00	1	28.15	28.30	-1	147	-0.68%
2020/12/03	1	28.25	0	0.00	28.10	1	138	0.72%
2020/11/30	1	28.00	0	0.00	28.00	1	128	0.78%
2020/08/18	0	0.00	10	27.02	26.75	-10	351	-2.85%
2020/08/07	0	27.35	0	0.00	27.10	0	350	0.00%
2020/07/24	0	0.00	2	27.90	27.20	-2	358	-0.56%
2020/07/21	2	28.70	2	30.20	28.65	0	351	0.00%
2020/07/20	2	28.93	0	0.00	28.70	2	319	0.63%
2020/05/13	3	26.35	3	26.20	26.30	0	192	0.00%
2020/04/30	1	25.95	2	26.00	26.00	-1	182	-0.55%
2020/04/20	1	25.75	0	0.00	25.70	1	182	0.55%
2020/04/13	0	0.00	2	25.70	25.70	-2	171	-1.17%
2020/04/10	2	25.98	1	26.00	26.00	1	171	0.58%
2020/04/09	2	26.30	1	24.20	26.45	1	159	0.63%
2020/04/08	1	24.05	0	0.00	24.05	1	151	0.66%
2020/03/09	1	23.85	0	0.00	23.70	1	160	0.62%
2019/12/30	0	0.00	1	32.55	32.30	-1	205	-0.49%
2019/09/18	0	0.00	1	29.95	30.20	-1	322	-0.31%
2019/09/16	1	29.40	0	0.00	29.40	1	327	0.31%
2019/09/05	0	0.00	2	30.70	30.60	-2	357	-0.56%
2019/09/04	1	29.15	0	0.00	29.20	1	346	0.29%
2019/08/29	0	0.00	1	28.80	29.20	-1	341	-0.29%
2019/08/23	0	0.00	5	28.40	28.35	-5	351	-1.42%
2019/08/21	1	28.50	0	0.00	28.65	1	351	0.28%
2019/08/20	0	0.00	1	28.60	28.70	-1	351	-0.28%
2019/08/06	1	28.00	1	28.95	29.10	0	376	0.00%
2019/07/31	1	30.60	0	0.00	30.75	1	389	0.26%
2019/07/23	0	0.00	2	31.70	31.80	-2	422	-0.47%
2019/07/12	0	0.00	7	33.05	32.90	-7	479	-1.46%
2019/07/11	1	33.90	0	0.00	33.20	1	532	0.19%
2019/07/10	1	33.20	0	0.00	33.20	1	530	0.19%
2019/07/08	15	33.68	4	33.49	33.20	11	543	2.02%
2019/07/05	0	0.00	3	31.52	32.50	-3	596	-0.50%
2019/07/04	4	31.80	0	0.00	31.70	4	620	0.64%
2019/06/24	0	0.00	2	30.85	30.90	-2	663	-0.30%
2019/06/19	2	31.15	0	0.00	31.00	2	688	0.29%
2019/05/21	0	0.00	1	28.70	29.95	-1	1,198	-0.08%
2019/05/13	0	0.00	2	28.60	29.00	-2	1,322	-0.15%
2019/05/03	2	32.40	0	0.00	32.05	2	1,314	0.15%
2019/04/18	3	35.07	0	0.00	32.90	3	1,451	0.21%
2019/04/17	9	32.00	11	34.59	34.85	-2	1,396	-0.14%
2019/04/16	1	31.65	0	0.00	31.70	1	1,338	0.07%
2019/04/15	1	32.15	0	0.00	32.15	1	1,341	0.07%
2019/04/12	0	0.00	4	32.75	32.70	-4	1,332	-0.30%
2019/04/11	8	34.30	4	33.50	33.80	4	1,316	0.30%
2019/04/10	0	0.00	1	33.00	33.15	-1	1,229	-0.08%
2019/04/08	0	0.00	1	31.80	31.65	-1	1,187	-0.08%
2019/04/01	1	32.30	1	32.65	32.00	0	1,170	0.00%
2019/03/26	2	32.50	3	32.20	32.00	-1	1,123	-0.09%
2019/03/22	1	32.00	0	0.00	32.00	1	1,101	0.09%
2019/03/21	2	32.58	2	33.00	32.90	0	1,093	0.00%
2019/03/20	1	32.60	1	32.05	32.05	0	1,072	0.00%
2019/03/19	3	33.05	4	33.56	32.30	-1	1,055	-0.09%
2019/03/18	2	32.28	2	32.05	32.00	0	1,012	0.00%
2019/03/15	5	32.52	4	33.50	32.00	1	995	0.10%
2019/03/13	5	30.46	3	30.77	30.45	2	880	0.23%
2019/03/12	0	0.00	1	29.95	30.90	-1	848	-0.12%
2019/03/11	0	0.00	1	29.05	29.10	-1	757	-0.13%
2019/03/07	1	28.60	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.05	2	29.10	29.30	0	813	0.00%
2019/03/05	6	29.42	4	29.94	29.20	2	796	0.25%
2019/02/25	1	28.90	1	29.30	28.90	0	756	0.00%
2019/02/22	1	28.55	0	0.00	28.80	1	749	0.13%
2019/02/21	3	29.60	9	29.77	28.90	-6	738	-0.81%
2019/02/20	3	29.15	3	28.55	28.30	0	676	0.00%
2019/02/19	1	28.35	0	0.00	28.25	1	660	0.15%
2019/02/18	2	28.10	4	27.78	27.60	-2	642	-0.31%
2019/02/15	1	27.45	3	27.17	27.20	-2	630	-0.32%
2019/02/14	11	28.01	3	28.97	28.25	8	615	1.30%
2019/02/13	0	0.00	3	26.50	27.45	-3	559	-0.54%
2019/01/25	1	24.70	0	0.00	24.70	1	550	0.18%
2019/01/21	1	26.35	1	26.05	25.35	0	567	0.00%
2019/01/18	1	25.80	0	0.00	25.50	1	575	0.17%
2019/01/14	1	25.35	0	0.00	24.90	1	632	0.16%
2019/01/10	1	26.10	0	0.00	26.20	1	573	0.17%
2018/10/26	0	0.00	7	23.80	21.50	-7	398	-1.75%
2018/10/25	7	24.16	0	0.00	23.15	7	396	1.76%
2018/10/24	0	0.00	1	22.60	24.40	-1	346	-0.29%
2018/10/23	1	22.40	0	0.00	22.20	1	332	0.30%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/09/14	0	0.00	1	26.30	26.25	-1	556	-0.18%
2018/09/12	5	26.30	2	25.40	25.00	3	566	0.53%
2018/09/06	5	29.00	10	29.05	29.30	-5	626	-0.80%
2018/08/21	0	0.00	1	30.80	31.50	-1	1,065	-0.09%
2018/08/16	5	30.97	1	31.00	31.70	4	1,112	0.36%
2018/08/15	1	30.80	0	0.00	31.15	1	1,113	0.09%
2018/08/14	0	0.00	1	31.55	32.40	-1	1,130	-0.09%
2018/08/13	1	31.15	2	32.00	31.80	-1	1,143	-0.09%
2018/08/09	1	34.50	0	0.00	34.80	1	1,144	0.09%
2018/08/08	0	0.00	1	35.85	35.10	-1	1,146	-0.09%
2018/08/07	1	34.50	0	0.00	34.75	1	1,139	0.09%
2018/08/02	1	35.90	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	36.38	2	37.08	36.80	0	1,132	0.00%
2018/07/30	1	37.20	0	0.00	36.20	1	1,107	0.09%
2018/07/26	0	0.00	5	38.00	37.00	-5	1,092	-0.46%
2018/07/20	0	0.00	3	40.50	40.35	-3	1,043	-0.29%
2018/07/05	0	0.00	6	34.18	34.05	-6	1,179	-0.51%
2018/07/04	1	36.35	1	36.60	36.00	0	1,179	0.00%
2018/07/03	1	37.60	1	36.15	36.00	0	1,175	0.00%
2018/07/02	0	0.00	1	38.20	38.20	-1	1,166	-0.09%
2018/06/19	5	41.10	1	41.50	40.75	4	1,058	0.38%
2018/06/15	3	43.57	0	0.00	42.55	3	1,056	0.28%
2018/06/14	0	0.00	5	44.50	43.90	-5	1,044	-0.48%
2018/06/13	5	43.14	1	43.50	43.00	4	999	0.40%
2018/06/12	1	44.80	0	0.00	44.10	1	978	0.10%
2018/06/11	10	44.12	0	0.00	43.30	10	979	1.02%
2018/06/08	25	44.20	16	45.30	44.00	9	942	0.95%
2018/06/07	1	43.50	0	0.00	42.50	1	867	0.12%
2018/06/06	0	0.00	5	44.50	44.50	-5	833	-0.60%
2018/06/05	5	41.80	0	0.00	41.95	5	728	0.69%
2018/06/04	2	36.70	5	37.94	38.15	-3	662	-0.45%
2018/05/31	0	0.00	1	34.80	34.40	-1	626	-0.16%
2018/05/29	1	34.05	0	0.00	34.05	1	620	0.16%
2018/05/28	0	0.00	1	35.00	34.55	-1	644	-0.16%
2018/05/24	2	33.45	8	34.42	34.20	-6	660	-0.91%
2018/05/23	2	33.15	0	0.00	32.35	2	627	0.32%
2018/05/22	4	32.51	0	0.00	34.20	4	624	0.64%
2018/05/21	2	32.00	0	0.00	33.00	2	609	0.33%
2018/05/14	0	0.00	1	31.60	31.50	-1	614	-0.16%
2018/05/11	1	32.60	0	0.00	31.70	1	615	0.16%
2018/04/24	1	32.80	0	0.00	33.50	1	752	0.13%
2018/04/23	0	0.00	3	34.97	34.80	-3	748	-0.40%
2018/04/18	1	38.60	0	0.00	37.15	1	752	0.13%
2018/04/17	1	39.70	2	39.80	38.30	-1	758	-0.13%
2018/04/13	3	38.83	0	0.00	37.85	3	704	0.43%
2018/04/12	1	37.85	2	38.20	38.20	-1	659	-0.15%
2018/04/11	1	34.70	1	35.45	34.75	0	596	0.00%
2018/03/15	2	36.08	2	35.93	35.25	0	634	0.00%
2018/03/07	1	33.50	0	0.00	33.20	1	689	0.14%
2018/03/06	2	34.15	0	0.00	34.20	2	699	0.29%
2018/03/01	1	35.60	1	35.60	35.50	0	712	0.00%
2018/02/27	0	0.00	1	36.65	37.15	-1	689	-0.15%
2018/02/26	0	0.00	1	33.25	33.80	-1	668	-0.15%
2018/02/07	0	0.00	1	35.15	33.80	-1	861	-0.12%
2018/02/06	1	33.75	0	0.00	33.50	1	873	0.11%
2018/02/01	1	37.95	1	39.35	38.50	0	920	0.00%
2018/01/30	1	38.35	0	0.00	38.25	1	934	0.11%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/25	1	37.40	0	0.00	36.90	1	904	0.11%
2018/01/12	0	0.00	3	36.00	36.30	-3	1,066	-0.28%
2018/01/11	3	35.52	0	0.00	35.40	3	1,074	0.28%