亞帝歐 (3516)-合庫券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
981張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	25.00	25.00	-1	458	-0.22%
2024/05/28	1	24.60	0	0.00	24.85	1	528	0.19%
2024/05/17	0	0.00	6	22.68	22.60	-6	672	-0.89%
2024/05/15	0	0.00	4	22.55	22.45	-4	731	-0.55%
2024/05/09	0	0.00	1	22.85	22.40	-1	726	-0.14%
2024/05/06	1	22.00	0	0.00	22.00	1	720	0.14%
2024/04/24	0	0.00	9	22.42	22.75	-9	722	-1.25%
2024/04/22	1	21.55	0	0.00	21.60	1	714	0.14%
2024/04/19	2	22.15	0	0.00	22.00	2	709	0.28%
2024/04/15	2	23.98	3	23.73	23.90	-1	697	-0.14%
2024/04/12	1	24.20	6	25.02	24.80	-5	694	-0.72%
2024/04/11	4	25.48	8	24.63	24.60	-4	687	-0.58%
2024/04/10	0	0.00	31	24.73	24.80	-31	654	-4.73%
2024/04/09	2	22.38	2	22.50	22.55	0	646	0.00%
2024/04/08	4	22.78	0	0.00	22.60	4	644	0.62%
2024/04/02	3	23.13	0	0.00	22.95	3	639	0.47%
2024/04/01	0	0.00	2	23.75	23.30	-2	637	-0.31%
2024/03/29	1	22.25	0	0.00	22.00	1	629	0.16%
2024/03/28	1	23.15	1	23.55	23.00	0	621	0.00%
2024/03/27	9	23.53	0	0.00	23.15	9	618	1.46%
2024/03/25	1	23.85	1	24.65	23.85	0	614	0.00%
2024/03/22	2	23.65	0	0.00	22.85	2	608	0.33%
2024/03/21	1	24.05	0	0.00	23.65	1	603	0.17%
2024/03/20	4	24.30	4	24.25	24.00	0	601	0.00%
2024/03/19	8	25.07	9	25.71	24.50	-1	599	-0.17%
2024/03/18	3	24.48	3	24.70	24.60	0	591	0.00%
2024/03/14	2	24.90	0	0.00	24.50	2	609	0.33%
2024/03/13	16	26.69	4	27.39	25.35	12	625	1.92%
2024/03/12	4	26.21	18.6	27.89	28.05	-14.6	590	-2.47%
2024/03/11	3.1	25.89	0	0.00	25.50	3.1	574	0.53%
2024/03/08	5	28.46	0	0.00	26.05	5	567	0.88%
2024/03/07	12.6	30.00	0	0.00	28.10	12.6	548	2.29%
2024/03/06	5	32.03	1	32.65	31.10	4	521	0.77%
2024/03/05	0	0.00	0	33.70	33.70	0	475	-0.01%
2024/03/04	3	27.89	3	28.93	30.65	0	462	0.00%
2024/03/01	11	28.45	0	0.00	27.90	11	433	2.54%
2024/02/21	1	22.80	2	23.90	24.80	-1	227	-0.44%
2024/02/20	12	24.22	11	23.25	22.55	1	214	0.47%
2024/01/25	0	0.00	10	18.35	18.35	-10	121	-8.21%
2024/01/24	0	0.00	210	18.63	18.30	-210	121	-172.46%	大賣/鉅額交易
2024/01/23	0	0.00	205	18.38	18.40	-205	116	-176.09%	大賣/鉅額交易
2024/01/18	0	0.00	267	18.18	18.15	-267	109	-243.39%	大賣/鉅額交易
2024/01/05	0	0.00	2	18.00	18.20	-2	96	-2.07%
2023/12/11	2	19.70	0	0.00	19.65	2	79	2.52%
2023/08/30	1	18.50	1	18.60	18.60	0	75	0.00%
2023/06/20	0	0.00	2	18.20	18.20	-2	128	-1.56%
2023/06/15	0	0.00	1	18.40	18.35	-1	153	-0.65%
2023/05/17	1	16.95	0	0.00	16.95	1	135	0.74%
2023/05/09	7	18.00	7	18.00	18.15	0	125	0.00%
2023/05/05	2	18.45	0	0.00	18.40	2	126	1.58%
2023/04/26	54	17.55	54	17.55	17.10	0	118	0.00%
2023/04/06	3	18.95	3	19.08	19.00	0	91	0.00%
2023/03/31	0	0.00	2	18.40	18.30	-2	87	-2.29%
2023/03/29	0.4	17.60	0	0.00	17.15	0.4	77	0.52%
2023/03/27	16	16.90	16	16.90	16.90	0	73	0.00%
2023/02/13	66	16.19	60	16.20	16.15	6	83	7.22%
2023/02/08	0	0.00	2	16.55	16.60	-2	78	-2.54%
2022/12/09	2	15.55	0	0.00	15.30	2	86	2.32%
2022/11/25	6	15.95	0	0.00	16.10	6	91	6.55%
2022/11/23	6	16.25	0	0.00	16.10	6	78	7.65%
2022/11/18	108	16.65	0	0.00	16.70	108	77	139.21%	大買/鉅額交易
2022/11/17	76	16.65	0	0.00	16.65	76	77	98.70%
2022/11/16	119	16.53	111	16.54	16.65	8	76	10.45%	大買/大賣/
2022/11/15	6	16.30	0	0.00	16.45	6	76	7.86%
2022/11/14	56	16.40	41	16.40	16.35	15	78	19.10%
2022/11/11	64	16.29	20	16.30	16.30	44	82	53.05%
2022/11/10	12	16.10	0	0.00	15.90	12	84	14.24%
2022/11/09	6	16.25	0	0.00	16.40	6	84	7.14%
2022/11/08	18	16.35	0	0.00	16.00	18	84	21.34%
2022/11/07	6	16.55	0	0.00	16.70	6	82	7.25%
2022/11/03	150	16.50	0	0.00	16.75	150	81	183.08%	大買/鉅額交易
2022/11/01	5	16.30	0	0.00	16.40	5	79	6.31%
2022/10/26	24	16.20	0	0.00	16.50	24	79	30.38%
2022/10/21	6	17.00	6	17.00	16.70	0	74	0.00%
2022/09/20	65	16.81	0	0.00	16.90	65	72	89.47%
2022/09/19	36	16.88	0	0.00	16.90	36	71	50.27%
2022/09/16	54	16.97	0	0.00	16.90	54	71	75.44%
2022/09/15	43	17.00	0	0.00	17.10	43	68	62.33%
2022/09/05	49	17.47	49	17.47	17.35	0	67	0.00%
2022/09/01	37	17.86	37	17.86	17.15	0	65	0.00%
2022/06/27	36	16.00	36	16.00	16.10	0	58	0.00%
2022/06/24	20	15.95	20	15.96	15.80	0	57	0.00%
2022/06/23	30	16.15	30	16.15	15.85	0	59	0.00%
2022/06/06	27	16.85	27	16.85	16.80	0	61	0.00%
2022/05/30	30	16.70	30	16.70	16.50	0	65	0.00%
2022/05/26	63	16.55	63	16.55	16.50	0	68	0.00%
2022/05/16	88	15.80	88	15.80	15.80	0	69	0.00%
2022/03/28	100	16.00	100	16.00	16.00	0	67	0.00%
2022/03/23	54	16.05	54	16.05	16.20	0	67	0.00%
2022/01/24	8	16.45	8	16.45	16.55	0	105	0.00%
2021/12/13	0	0.00	2	17.70	18.00	-2	103	-1.93%
2021/12/09	0	0.00	1	17.45	17.30	-1	99	-1.00%
2021/11/08	7	16.05	7	16.05	16.20	0	63	0.00%
2021/10/25	54	15.42	54	15.42	15.55	0	70	0.00%
2021/09/27	16	16.00	16	16.00	16.00	0	101	0.00%
2021/08/18	60	14.86	60	14.86	14.90	0	102	0.00%
2021/08/11	1	15.50	0	0.00	15.50	1	107	0.93%
2021/08/10	2	16.15	0	0.00	16.05	2	107	1.87%
2021/07/27	2	17.35	0	0.00	17.25	2	130	1.54%
2021/07/13	0	0.00	2	19.15	19.15	-2	137	-1.45%
2021/06/23	0	0.00	2	17.10	16.05	-2	214	-0.93%
2021/06/04	2	15.80	0	0.00	15.80	2	317	0.63%
2021/05/31	2	16.40	0	0.00	16.40	2	363	0.55%
2021/05/21	0	0.00	1	16.75	16.75	-1	420	-0.24%
2021/05/20	1	15.85	0	0.00	15.90	1	425	0.24%
2021/05/13	111	14.61	0	0.00	15.45	111	435	25.52%	大買/鉅額交易
2021/05/12	23	15.15	0	0.00	15.15	23	432	5.32%
2021/05/11	28	17.73	0	0.00	16.80	28	432	6.48%
2021/05/10	10	17.85	0	0.00	18.00	10	440	2.27%
2021/04/27	0	0.00	1	19.10	19.05	-1	428	-0.23%
2021/04/26	1	19.35	0	0.00	19.40	1	428	0.23%
2021/04/23	0	0.00	1	19.10	19.10	-1	427	-0.23%
2021/04/20	6	19.25	0	0.00	19.10	6	414	1.45%
2021/04/14	1	18.85	5	19.42	18.95	-4	412	-0.97%
2021/04/13	0	0.00	19	20.27	18.90	-19	411	-4.62%
2021/04/12	0	0.00	13	20.80	20.40	-13	425	-3.05%
2021/04/08	3	21.55	2	20.85	21.00	1	427	0.23%
2021/04/07	7	21.14	2	20.83	21.05	5	398	1.26%
2021/04/01	0	0.00	1	21.00	20.90	-1	387	-0.26%
2021/03/31	1	20.80	0	0.00	20.75	1	383	0.26%
2021/03/30	0	0.00	1	21.45	21.25	-1	380	-0.26%
2021/03/29	3	21.35	1	21.50	21.10	2	379	0.53%
2021/03/26	4	21.53	2	21.35	21.30	2	377	0.53%
2021/03/25	1	22.50	3	22.80	22.35	-2	366	-0.55%
2021/03/24	29	22.28	0	0.00	22.60	29	366	7.90%
2021/03/23	1	22.10	0	0.00	22.00	1	362	0.28%
2021/03/22	0	0.00	5	22.12	22.50	-5	357	-1.40%
2021/03/17	1	20.50	0	0.00	20.75	1	337	0.30%
2021/03/16	1	21.75	0	0.00	21.70	1	304	0.33%
2021/03/12	0	0.00	2	20.40	20.40	-2	289	-0.69%
2021/03/11	0	0.00	40	20.13	20.15	-40	288	-13.85%
2021/03/08	3	20.00	6	20.30	19.80	-3	276	-1.08%
2021/03/04	0	0.00	2	17.90	18.00	-2	244	-0.82%
2021/03/02	49	17.93	30	17.95	17.50	19	237	8.00%
2021/02/25	37	17.53	37	17.53	17.90	0	219	0.00%
2021/02/23	0	0.00	1	17.50	17.25	-1	202	-0.49%
2021/02/17	6	16.15	5	16.10	16.20	1	193	0.52%
2021/02/01	0	0.00	5	15.29	15.60	-5	196	-2.55%
2021/01/04	0	0.00	64	15.36	15.30	-64	377	-16.97%
2020/12/28	0	0.00	0.3	15.00	15.05	-0.3	391	-0.06%
2020/12/24	36	15.05	35	15.05	14.85	1	407	0.25%
2020/12/23	20	15.20	15	15.20	15.05	5	417	1.20%
2020/12/22	30	15.08	30	15.08	14.80	0	448	0.00%
2020/12/02	27	15.35	27	15.35	15.20	0	912	0.00%
2020/11/26	30	14.85	0	0.00	14.90	30	918	3.27%
2020/11/25	63	14.83	0	0.00	14.85	63	924	6.81%
2020/11/16	2	14.90	0	0.00	14.90	2	963	0.21%
2020/11/12	88	15.47	129	15.48	15.25	-41	979	-4.19%	大賣/
2020/11/09	5	15.35	0	0.00	15.35	5	1,008	0.50%
2020/10/23	0	0.00	52	15.92	15.90	-52	913	-5.69%
2020/10/16	5	14.60	0	0.00	14.45	5	860	0.58%
2020/10/15	5	14.95	0	0.00	14.75	5	857	0.58%
2020/10/14	10	14.60	0	0.00	15.15	10	847	1.18%
2020/10/12	0	0.00	25	14.38	14.25	-25	805	-3.10%
2020/10/08	13	15.05	0	0.00	15.00	13	794	1.64%
2020/09/25	164	14.97	0	0.00	14.70	164	744	22.04%	大買/鉅額交易
2020/09/24	2	15.50	0	0.00	14.55	2	713	0.28%
2020/09/23	10	16.00	0	0.00	15.70	10	694	1.44%
2020/09/22	1	15.95	0	0.00	16.00	1	677	0.15%
2020/09/21	2	18.00	2	18.00	17.70	0	635	0.00%
2020/09/18	28	19.86	26	18.73	17.95	2	611	0.33%
2020/09/17	0	0.00	1	18.15	18.70	-1	517	-0.19%
2020/09/16	0	0.00	1	17.35	17.00	-1	491	-0.20%
2020/09/02	1	14.10	0	0.00	13.90	1	234	0.43%
2020/08/28	0	0.00	1	15.70	14.80	-1	219	-0.46%
2020/08/14	0	0.00	1	13.05	13.05	-1	97	-1.03%
2020/07/28	8	11.60	0	0.00	11.60	8	53	14.89%
2020/06/10	0	0.00	2	11.85	11.85	-2	47	-4.17%
2020/05/11	11	11.50	11	11.50	11.35	0	40	0.00%
2020/05/07	30	11.03	8	11.05	11.10	22	39	55.49%
2020/05/05	22	10.80	22	10.80	10.75	0	39	0.00%
2020/05/04	10	10.90	10	10.90	10.60	0	39	0.00%
2020/04/22	28	10.50	38	10.50	10.55	-10	42	-23.46%
2020/03/24	16	10.00	16	10.00	10.10	0	45	0.00%
2020/02/17	60	11.75	50	11.75	11.75	10	38	25.84%
2020/02/12	0	0.00	31.3	11.61	11.70	-31.3	39	-79.35%
2020/01/17	0	0.00	5	12.05	12.05	-5	36	-13.86%
2019/09/26	0	0.00	1	12.70	13.00	-1	129	-0.77%
2019/09/12	0	0.00	2	12.10	12.05	-2	75	-2.65%
2019/09/09	30	11.15	30	11.15	10.90	0	54	0.00%
2019/08/22	37	10.65	37	10.65	10.75	0	54	0.00%
2019/08/08	5	10.55	5	10.55	10.65	0	55	0.00%
2019/07/08	0	0.00	74	10.63	10.55	-74	56	-131.67%
2019/07/04	0	0.00	69	10.35	10.35	-69	65	-104.92%
2019/07/02	64	10.31	50	10.33	10.30	14	63	22.22%
2019/07/01	14	10.99	13	11.05	10.15	1	63	1.57%
2019/06/27	40	10.50	39	10.50	10.55	1	61	1.62%
2019/06/25	10	10.65	10	10.65	10.55	0	60	0.00%
2019/06/24	10	10.65	10	10.65	10.65	0	60	0.00%
2019/06/21	30	10.75	30	10.75	10.70	0	61	0.00%
2019/06/20	20	10.95	20	10.95	10.55	0	61	0.00%
2019/06/14	31	10.46	12	10.40	10.65	19	64	29.52%
2019/06/13	0	0.00	7	10.45	10.70	-7	63	-11.07%
2019/06/10	18	10.35	0	0.00	10.45	18	69	25.86%
2019/05/31	21	11.00	42	10.97	11.00	-21	73	-28.44%
2019/05/30	6	10.70	6	10.70	10.90	0	72	0.00%
2019/05/27	20	10.65	29	10.65	10.45	-9	71	-12.59%
2019/05/17	2	10.60	0	0.00	10.60	2	69	2.86%
2019/05/15	2	11.35	0	0.00	11.55	2	68	2.91%
2019/05/09	20	12.28	0	0.00	12.20	20	69	28.85%
2019/05/08	35	12.28	0	0.00	12.30	35	68	51.29%
2019/04/30	0	0.00	22	12.75	12.60	-22	65	-33.54%
2019/04/29	0	0.00	15	12.67	12.65	-15	66	-22.57%
2019/04/22	0	0.00	15	12.55	12.60	-15	66	-22.58%
2018/12/24	0	0.00	2	11.80	11.80	-2	29	-6.78%
2018/12/03	0	0.00	2	12.35	12.35	-2	41	-4.86%
2018/11/08	13	11.82	0	0.00	11.75	13	47	27.47%
2018/11/02	22	11.77	0	0.00	11.80	22	47	45.93%
2018/10/31	10	11.30	0	0.00	11.30	10	48	20.48%
2018/10/30	11	11.04	0	0.00	11.10	11	48	22.49%
2018/10/29	2	10.90	0	0.00	11.15	2	49	4.05%
2018/10/26	21	11.43	0	0.00	11.05	21	50	41.52%
2018/10/24	5	11.35	0	0.00	11.40	5	51	9.80%
2018/10/01	0	0.00	10	12.65	12.50	-10	69	-14.34%
2018/09/20	16	12.10	0	0.00	12.10	16	67	23.84%
2018/08/15	40	13.03	0	0.00	12.90	40	81	49.06%
2018/08/14	10	12.80	0	0.00	12.85	10	79	12.52%
2018/07/23	5	12.55	0	0.00	12.70	5	103	4.84%
2018/07/20	0	0.00	2	12.55	12.65	-2	103	-1.93%
2018/05/21	1	13.40	0	0.00	13.30	1	189	0.53%
2018/03/16	20	15.30	25	14.37	14.45	-5	261	-1.91%
2018/03/15	5	14.80	1	14.80	14.80	4	207	1.93%
2018/03/06	30	13.90	0	0.00	13.85	30	201	14.90%
2018/03/02	0	0.00	1	14.00	14.00	-1	201	-0.50%
2018/02/23	29	13.47	0	0.00	13.45	29	213	13.58%
2018/02/22	3	13.35	0	0.00	13.50	3	219	1.36%
2018/02/21	5	13.25	0	0.00	13.25	5	222	2.25%
2018/02/08	1	13.10	0	0.00	13.20	1	248	0.40%
2018/02/07	5	13.05	0	0.00	13.20	5	248	2.01%
2018/01/31	0	0.00	2	14.45	14.45	-2	260	-0.77%
2018/01/09	20	13.73	0	0.00	13.60	20	261	7.65%
2018/01/08	12	13.85	0	0.00	13.85	12	260	4.61%
2018/01/05	24	13.87	0	0.00	13.85	24	260	9.21%
2018/01/04	20	13.88	0	0.00	13.85	20	260	7.66%
2018/01/03	90	14.01	0	0.00	13.85	90	260	34.51%