晶彩科 (3535)-合庫券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	28.85	28.65	-2	2,743	-0.07%
2024/05/22	2	27.50	2	28.28	28.50	0	2,723	0.00%
2024/05/21	22	26.83	0.2	26.85	26.70	21.8	2,649	0.82%
2024/05/20	15.1	27.26	9.1	27.13	26.95	6	2,693	0.22%
2024/05/17	27.2	25.37	5	25.19	25.40	22.2	2,588	0.86%
2024/05/16	37	26.16	16	26.06	25.60	21	2,744	0.77%
2024/05/15	9	25.71	16	25.37	25.55	-7	2,710	-0.26%
2024/05/13	2	24.05	0	0.00	23.95	2	2,815	0.07%
2024/05/10	6	23.98	0	0.00	24.10	6	3,082	0.19%
2024/05/09	0	0.00	9	24.32	24.30	-9	3,272	-0.27%
2024/05/07	0	0.00	1	23.65	23.65	-1	3,488	-0.03%
2024/05/06	1	23.40	0	0.00	23.05	1	3,708	0.03%
2024/04/30	0	0.00	1	23.05	23.10	-1	4,307	-0.02%
2024/04/26	1	23.15	1	22.95	22.80	0	4,288	0.00%
2024/04/25	4	23.45	8	23.10	23.20	-4	4,273	-0.09%
2024/04/24	6	23.31	6	23.37	23.40	0	4,259	0.00%
2024/04/23	9	22.77	5	22.50	22.85	4	4,194	0.10%
2024/04/22	1	22.10	0	0.00	23.15	1	4,109	0.02%
2024/04/18	2	21.55	0	0.00	21.65	2	4,059	0.05%
2024/04/15	0	0.00	2	22.55	22.45	-2	4,030	-0.05%
2024/04/12	2	23.43	0	0.00	23.00	2	4,017	0.05%
2024/04/11	0	0.00	1	23.60	23.10	-1	4,005	-0.03%
2024/04/10	1	23.65	0	0.00	23.85	1	3,985	0.03%
2024/04/09	0	0.00	1	23.70	23.60	-1	3,941	-0.03%
2024/04/08	1.1	23.45	3	24.00	24.00	-1.9	3,909	-0.05%
2024/04/03	14	24.19	22	24.61	23.95	-8	3,822	-0.21%
2024/04/02	20	23.29	10	23.57	23.55	10	3,518	0.28%
2024/04/01	0	0.00	1	22.20	22.20	-1	3,367	-0.03%
2024/03/27	0	0.00	1	20.80	20.60	-1	3,307	-0.03%
2024/03/26	1	20.40	1	20.60	20.40	0	3,294	0.00%
2024/03/25	0	0.00	1	20.50	20.40	-1	3,282	-0.03%
2024/03/22	2	19.98	0	0.00	20.40	2	3,278	0.06%
2024/03/06	0	0.00	1	22.25	22.25	-1	3,155	-0.03%
2024/03/01	2	23.75	0	0.00	23.45	2	3,076	0.07%
2024/02/29	1	24.45	0	0.00	23.95	1	3,049	0.03%
2024/02/27	4	24.43	1	24.10	24.10	3	3,023	0.10%
2024/02/26	2	24.93	2	25.20	24.85	0	2,976	0.00%
2024/02/23	10	25.66	37	25.93	25.30	-27	2,932	-0.92%
2024/02/22	0	0.00	72	24.61	24.65	-72	2,780	-2.59%
2024/02/21	4	25.53	0	0.00	24.95	4	2,723	0.15%
2024/02/20	8	24.80	13	25.17	25.40	-5	2,590	-0.19%
2024/02/19	14	25.03	27	25.23	24.80	-13	2,423	-0.54%
2024/02/16	16	24.49	79	24.16	24.10	-63	2,228	-2.83%
2024/02/15	5	23.04	3	23.17	23.70	2	2,137	0.09%
2024/02/05	5	24.96	3	25.18	24.60	2	2,045	0.10%
2024/02/02	6	24.70	9	24.98	25.25	-3	1,877	-0.16%
2024/02/01	2	23.35	55	23.90	24.40	-53	1,598	-3.32%
2024/01/31	5	23.40	2	22.75	23.70	3	1,384	0.22%
2024/01/30	16	23.33	14	23.40	23.40	2	1,276	0.16%
2024/01/29	62	23.63	4	23.28	22.90	58	1,218	4.76%
2024/01/26	12	23.10	5	23.09	23.05	7	957	0.73%
2024/01/25	0	0.00	69	22.70	22.70	-69	478	-14.43%
2024/01/11	0	0.00	4	18.60	18.55	-4	385	-1.04%
2024/01/09	1	18.25	0	0.00	18.20	1	383	0.26%
2024/01/08	1	18.40	0	0.00	18.45	1	382	0.26%
2024/01/03	1	18.40	0	0.00	18.45	1	383	0.26%
2024/01/02	1	18.50	0	0.00	18.55	1	382	0.26%
2023/12/21	0	0.00	3	18.60	18.55	-3	380	-0.79%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/12/18	2	18.53	0	0.00	18.50	2	377	0.53%
2023/12/13	0	0.00	2	18.95	18.75	-2	375	-0.53%
2023/12/11	2	18.63	0	0.00	18.85	2	372	0.54%
2023/12/04	0	0.00	2	19.35	19.40	-2	365	-0.55%
2023/11/29	2	19.03	0	0.00	19.05	2	369	0.54%
2023/11/15	0	0.00	1	19.10	19.05	-1	368	-0.27%
2023/11/13	1	18.30	0	0.00	18.55	1	362	0.28%
2023/10/25	0	0.00	20	19.38	19.00	-20	231	-8.65%
2023/09/06	0	0.00	2	19.25	19.25	-2	305	-0.65%
2023/08/16	0	0.00	1	17.60	17.70	-1	344	-0.29%
2023/08/15	0	0.00	2	17.85	17.85	-2	343	-0.58%
2023/08/14	2	17.65	0	0.00	17.65	2	345	0.58%
2023/08/11	7	18.67	10	18.65	18.65	-3	336	-0.89%
2023/08/10	0	0.00	2	19.00	18.80	-2	333	-0.60%
2023/08/09	1	18.35	0	0.00	18.35	1	323	0.31%
2023/08/08	1	18.30	0	0.00	18.50	1	323	0.31%
2023/07/04	0	0.00	1	20.50	20.55	-1	318	-0.31%
2023/06/29	0	0.00	3	20.15	20.15	-3	325	-0.92%
2023/06/28	0	0.00	1	20.30	20.30	-1	325	-0.31%
2023/06/21	5	20.28	0	0.00	20.70	5	332	1.50%
2023/05/11	0	0.00	6	19.25	19.20	-6	716	-0.84%
2023/05/09	0	0.00	2	20.10	20.10	-2	715	-0.28%
2023/05/08	5	20.65	0	0.00	20.55	5	718	0.70%
2023/05/02	1	20.95	0	0.00	21.00	1	757	0.13%
2023/03/27	5	22.52	0	0.00	22.60	5	876	0.57%
2023/03/09	49	23.62	0	0.00	23.45	49	1,287	3.80%
2023/03/07	10	23.65	0	0.00	23.60	10	1,294	0.77%
2023/03/02	0	0.00	6	24.05	23.85	-6	1,297	-0.46%
2023/03/01	6	24.19	0	0.00	23.95	6	1,292	0.46%
2023/02/24	107	24.25	44	23.43	24.30	63	1,270	4.96%	大買/
2023/02/23	2	24.00	91	23.16	23.70	-89	1,218	-7.31%
2023/02/22	52	22.70	0	0.00	22.65	52	1,211	4.29%
2023/02/21	0	0.00	40	23.35	23.05	-40	1,236	-3.24%
2023/02/20	0	0.00	1	22.95	22.95	-1	1,252	-0.08%
2023/02/17	1	22.80	0	0.00	22.85	1	1,296	0.08%
2023/02/08	30	22.77	0	0.00	22.80	30	1,876	1.60%
2023/02/03	38	22.84	0	0.00	22.80	38	1,974	1.92%
2023/02/02	0	0.00	69	23.10	23.05	-69	1,994	-3.46%
2023/02/01	0	0.00	2	22.80	22.80	-2	2,002	-0.10%
2023/01/17	1	22.05	2	22.23	22.05	-1	2,147	-0.05%
2023/01/12	0	0.00	1	22.15	22.20	-1	2,568	-0.04%
2023/01/11	16	22.30	0	0.00	22.35	16	2,596	0.62%
2023/01/10	3	22.63	3	22.35	22.40	0	2,639	0.00%
2023/01/09	5	22.75	15	22.80	22.65	-10	2,658	-0.38%
2022/12/30	1	21.10	1	21.45	21.00	0	2,805	0.00%
2022/12/29	1	21.10	0	0.00	21.20	1	2,898	0.03%
2022/12/28	1	21.65	0	0.00	21.35	1	2,945	0.03%
2022/12/27	50	22.00	0	0.00	21.85	50	2,993	1.67%
2022/12/26	0	0.00	2	22.05	22.00	-2	3,060	-0.07%
2022/12/22	16	21.61	0	0.00	21.65	16	3,103	0.52%
2022/12/21	18	21.50	0	0.00	21.35	18	3,135	0.57%
2022/12/20	6	21.73	2	21.15	21.20	4	3,150	0.13%
2022/12/19	12	22.15	1	22.05	22.05	11	3,163	0.35%
2022/12/16	10	22.46	1	22.40	22.45	9	3,183	0.28%
2022/12/15	11	23.18	0	0.00	23.20	11	3,180	0.35%
2022/12/14	2	23.18	0	0.00	23.15	2	3,214	0.06%
2022/12/13	3	23.25	3	23.20	23.25	0	3,260	0.00%
2022/12/12	54	23.33	4	23.40	23.25	50	3,334	1.50%
2022/12/09	51	26.01	0	0.00	25.75	51	3,395	1.50%
2022/12/06	0	0.00	2	26.40	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	5	26.89	26.75	-5	3,653	-0.14%
2022/11/28	0	0.00	2	25.13	25.10	-2	3,592	-0.06%
2022/11/25	1	25.00	1	25.20	25.00	0	3,604	0.00%
2022/11/22	2	24.98	1	25.05	25.05	1	3,591	0.03%
2022/11/18	0	0.00	1	26.20	25.55	-1	3,666	-0.03%
2022/11/17	1	25.75	1	26.00	25.95	0	3,650	0.00%
2022/11/16	1	25.70	1	25.75	25.70	0	3,644	0.00%
2022/11/15	1	25.15	2	25.35	25.85	-1	3,629	-0.03%
2022/11/14	2	25.25	2	25.45	25.45	0	3,604	0.00%
2022/11/11	8	25.69	6	25.30	25.25	2	3,595	0.06%
2022/11/10	6	26.48	2	25.65	25.60	4	3,581	0.11%
2022/11/09	2	28.40	7	28.29	27.95	-5	3,489	-0.14%
2022/11/08	10	28.49	8	28.65	27.70	2	3,446	0.06%
2022/11/07	2	27.55	1	28.00	27.90	1	3,306	0.03%
2022/11/04	3	26.95	0	0.00	27.15	3	3,218	0.09%
2022/11/03	2	26.93	4	26.85	26.65	-2	3,263	-0.06%
2022/11/01	1	25.90	1	25.90	25.90	0	3,369	0.00%
2022/10/31	1	25.30	0	0.00	25.10	1	3,391	0.03%
2022/10/27	2	24.80	0	0.00	25.35	2	3,469	0.06%
2022/10/25	0	0.00	3	25.50	25.00	-3	3,551	-0.08%
2022/10/24	6	27.26	0	0.00	26.10	6	3,521	0.17%
2022/10/21	7	26.66	7	27.05	27.25	0	3,393	0.00%
2022/10/18	1	25.75	0	0.00	25.85	1	3,798	0.03%
2022/10/14	1	25.15	2	25.05	25.00	-1	3,905	-0.03%
2022/10/13	2	24.65	0	0.00	23.65	2	4,018	0.05%
2022/10/12	0	0.00	5	25.27	25.35	-5	4,218	-0.12%
2022/10/11	0	0.00	4	26.15	25.80	-4	4,295	-0.09%
2022/10/07	4	27.10	0	0.00	27.05	4	4,427	0.09%
2022/10/06	8	26.93	9	26.72	26.75	-1	4,570	-0.02%
2022/10/05	5	26.75	1	26.85	26.90	4	5,039	0.08%
2022/10/04	4	26.33	10	26.13	26.40	-6	5,469	-0.11%
2022/10/03	11	25.86	2	25.95	26.00	9	5,706	0.16%
2022/09/28	0	0.00	3	24.27	23.80	-3	5,685	-0.05%
2022/09/26	3	25.83	0	0.00	24.95	3	5,677	0.05%
2022/09/23	4	26.73	3	26.55	26.05	1	5,707	0.02%
2022/09/22	1	27.10	2	26.98	26.70	-1	5,739	-0.02%
2022/09/21	1	27.10	1	27.10	27.00	0	5,750	0.00%
2022/09/20	3	27.70	2	27.45	27.35	1	5,743	0.02%
2022/09/19	2	26.75	1	27.35	27.80	1	5,750	0.02%
2022/09/16	5	28.09	8	27.96	28.00	-3	5,680	-0.05%
2022/09/15	15	27.99	16	28.04	28.00	-1	5,569	-0.02%
2022/09/14	4	26.39	8	26.26	27.15	-4	5,441	-0.07%
2022/09/13	14	26.33	15	26.00	26.60	-1	5,409	-0.02%
2022/09/05	2	23.55	0	0.00	23.60	2	5,752	0.03%
2022/09/02	5	24.38	0	0.00	24.30	5	5,819	0.09%
2022/09/01	2	25.08	0	0.00	25.05	2	6,041	0.03%
2022/08/29	1	25.30	0	0.00	25.25	1	6,790	0.01%
2022/08/17	1	27.00	2	26.38	26.60	-1	7,016	-0.01%
2022/08/16	1	26.45	1	26.45	26.45	0	7,080	0.00%
2022/08/11	0	0.00	4	25.29	25.30	-4	7,906	-0.05%
2022/08/10	0	0.00	4	25.35	25.35	-4	8,431	-0.05%
2022/08/08	1	27.65	0	0.00	27.20	1	9,807	0.01%
2022/08/04	0	0.00	1	25.35	25.25	-1	10,143	-0.01%
2022/08/02	2	26.38	13	26.62	26.10	-11	10,558	-0.10%
2022/07/29	10	28.05	24	27.59	28.00	-14	10,416	-0.13%
2022/07/28	2	28.10	2	27.53	27.40	0	10,355	0.00%
2022/07/27	3	27.53	1	27.10	27.70	2	10,294	0.02%
2022/07/26	11	29.43	23	29.01	27.55	-12	10,218	-0.12%
2022/07/25	26	28.80	4	28.75	28.60	22	9,813	0.22%
2022/07/22	0	0.00	2	28.05	27.85	-2	9,634	-0.02%
2022/07/21	0	0.00	3	27.50	27.95	-3	9,584	-0.03%
2022/07/20	11	28.29	7	28.18	27.75	4	9,485	0.04%
2022/07/19	5	27.70	1	27.75	27.70	4	9,365	0.04%
2022/07/18	5	27.58	3	27.78	27.50	2	9,136	0.02%
2022/07/15	7	27.36	8	27.62	27.65	-1	9,043	-0.01%
2022/07/14	8	27.16	6	27.43	27.40	2	8,866	0.02%
2022/07/13	18	28.59	20	28.82	27.50	-2	8,667	-0.02%
2022/07/12	18	27.69	32	27.72	27.10	-14	8,111	-0.17%
2022/07/11	26	27.40	11	28.60	28.65	15	7,657	0.20%
2022/07/08	0	0.00	1	25.50	26.05	-1	7,378	-0.01%
2022/07/06	6	22.95	6	23.20	23.00	0	7,352	0.00%
2022/07/04	6	23.30	12	23.79	23.65	-6	7,387	-0.08%
2022/07/01	8	24.18	10	24.75	23.65	-2	7,453	-0.03%
2022/06/30	3	25.47	16	25.10	24.95	-13	7,492	-0.17%
2022/06/29	9	27.14	2	27.00	27.20	7	7,478	0.09%
2022/06/27	3	27.00	5	26.96	26.90	-2	7,516	-0.03%
2022/06/23	1	25.75	1	25.30	25.50	0	7,444	0.00%
2022/06/22	1	25.40	5	25.40	25.05	-4	7,452	-0.05%
2022/06/21	1	26.60	2	25.90	26.65	-1	7,414	-0.01%
2022/06/16	15	27.78	19	26.66	26.05	-4	7,284	-0.05%
2022/06/15	8	28.01	4	27.76	27.25	4	7,221	0.06%
2022/06/14	27	27.80	28	27.55	28.00	-1	7,058	-0.01%
2022/06/10	12	28.20	11	28.35	28.00	1	6,844	0.01%
2022/06/09	20	28.57	83	29.19	28.00	-63	6,607	-0.95%
2022/06/08	50	30.99	7	31.37	30.60	43	6,273	0.69%
2022/06/07	1	33.05	1	33.05	33.05	0	5,945	0.00%
2022/06/06	2	36.25	0	0.00	36.70	2	5,834	0.03%
2022/06/02	18	34.17	4	33.80	34.50	14	5,769	0.24%
2022/06/01	28	33.30	1	33.80	34.20	27	5,744	0.47%
2022/05/31	18	32.90	0	0.00	32.75	18	5,710	0.32%
2022/05/27	1	34.20	0	0.00	32.50	1	5,676	0.02%
2022/05/24	0	0.00	5	31.45	30.35	-5	5,536	-0.09%
2022/05/23	0	0.00	1	30.50	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	3	30.10	29.30	-3	5,409	-0.06%
2022/05/19	22	29.61	26	29.80	30.60	-4	5,342	-0.07%
2022/05/18	30	29.12	40	29.28	29.45	-10	4,613	-0.22%
2022/05/17	97	27.99	102	28.40	28.85	-5	4,122	-0.12%	大賣/
2022/05/16	4	26.64	4	27.43	27.55	0	3,146	0.00%
2022/05/13	3	24.40	3	24.95	25.05	0	2,760	0.00%
2022/05/12	18	24.22	34	24.26	22.80	-16	2,619	-0.61%
2022/05/11	31	23.29	28	22.94	24.00	3	2,313	0.13%
2022/05/10	15	22.23	1.1	22.08	22.40	13.9	2,034	0.68%
2022/04/27	1	17.80	1	18.60	18.60	0	2,219	0.00%
2022/04/25	1	19.55	1.8	19.61	19.50	-0.8	2,233	-0.03%
2022/04/19	0	21.95	0	0.00	20.75	0	2,233	0.00%
2022/04/11	0	0.00	0.1	22.50	22.50	-0.1	2,199	0.00%
2022/04/08	0	0.00	3	23.82	23.25	-3	2,162	-0.14%
2022/04/07	3.1	23.42	3	24.53	23.10	0.1	2,115	0.00%
2022/04/06	5	24.55	7.1	24.35	25.05	-2.1	2,032	-0.10%
2022/04/01	0.8	23.45	0	0.00	23.25	0.8	1,925	0.04%
2022/03/31	10	23.15	13	22.96	22.35	-3	1,869	-0.16%
2022/03/28	6	20.92	3	21.50	21.70	3	1,737	0.17%
2022/03/25	9	21.02	0	0.00	20.95	9	1,718	0.52%
2022/03/21	2	21.40	0	0.00	21.65	2	1,609	0.12%
2022/03/18	1	21.30	0	0.00	21.25	1	1,594	0.06%
2022/03/08	0	0.00	7	20.03	20.10	-7	1,819	-0.38%
2022/03/04	8	21.06	3	21.93	21.00	5	1,901	0.26%
2022/03/03	0	0.00	7	21.30	21.80	-7	1,872	-0.37%
2022/03/02	7	20.82	0	0.00	20.80	7	1,839	0.38%
2022/02/17	1	21.00	1	21.15	21.00	0	1,728	0.00%
2022/02/16	0	0.00	5.3	21.74	21.80	-5.3	1,668	-0.32%
2022/02/15	0	0.00	1	20.85	20.20	-1	1,580	-0.06%
2022/02/14	0	0.00	0.1	20.35	20.15	-0.1	1,533	-0.01%
2022/02/11	0	0.00	1	19.95	19.80	-1	1,573	-0.06%
2022/02/09	10	21.20	10	20.40	20.50	0	1,609	0.00%
2022/02/08	1	20.05	10.2	20.11	20.75	-9.2	1,527	-0.60%
2022/01/21	2	18.48	0	0.00	18.35	2	1,408	0.14%
2022/01/20	1	20.05	3.2	19.97	20.10	-2.2	1,316	-0.17%
2022/01/19	0	0.00	11	18.93	19.25	-11	1,212	-0.91%
2022/01/13	0	0.00	2	18.35	18.35	-2	1,152	-0.17%
2022/01/11	5	18.80	2.2	18.18	18.25	2.8	1,122	0.25%
2022/01/10	1	17.05	0	0.00	17.40	1	1,081	0.09%
2022/01/07	1	17.55	0	0.00	17.60	1	1,083	0.09%
2022/01/06	1	17.75	0	0.00	18.00	1	1,078	0.09%
2022/01/05	1	18.05	0	0.00	18.10	1	1,076	0.09%
2021/12/14	1	17.55	0	0.00	17.55	1	1,255	0.08%
2021/12/13	1	18.00	2	18.00	18.00	-1	1,245	-0.08%
2021/12/07	6	19.24	0	0.00	18.50	6	1,197	0.50%
2021/12/06	4	19.30	6	19.40	19.55	-2	981	-0.20%
2021/12/03	1	19.40	2	20.20	19.40	-1	966	-0.10%
2021/12/02	1	19.55	6	20.11	19.35	-5	934	-0.53%
2021/12/01	7	19.36	2	19.75	19.85	5	896	0.56%
2021/11/30	0	0.00	2	19.40	19.00	-2	837	-0.24%
2021/11/24	0	0.00	5	18.00	18.25	-5	762	-0.66%
2021/11/23	7	17.85	2	17.95	17.75	5	756	0.66%
2021/11/19	0	0.00	5	18.90	18.60	-5	735	-0.68%
2021/11/17	0	0.00	5	18.20	18.10	-5	704	-0.71%
2021/11/16	5	18.20	0	0.00	18.05	5	699	0.71%
2021/11/15	0	0.00	3	18.60	18.55	-3	693	-0.43%
2021/11/12	2	17.70	2	17.80	17.75	0	679	0.00%
2021/11/11	5	18.55	0	18.70	18.40	5	657	0.76%
2021/11/10	9	18.34	11	18.65	18.70	-2	644	-0.31%
2021/11/09	0	0.00	11	18.69	18.90	-11	576	-1.91%
2021/11/08	21	17.48	5	17.20	17.20	16	483	3.31%
2021/11/05	0	0.00	0.1	18.00	17.90	-0.1	474	-0.02%
2021/10/20	0	0.00	1	16.95	16.90	-1	481	-0.21%
2021/09/27	4	17.64	4	17.59	17.70	0	668	0.00%
2021/09/09	0	0.00	2	15.55	15.50	-2	520	-0.38%
2021/09/08	0.2	15.60	0	0.00	15.45	0.2	521	0.04%
2021/09/07	0	15.85	0	0.00	15.60	0	522	0.00%
2021/08/05	0	0.00	20	17.69	17.60	-20	602	-3.32%
2021/08/02	20	17.70	0	0.00	17.55	20	664	3.01%
2021/07/20	10	17.58	16	17.27	17.25	-6	726	-0.83%
2021/07/19	0	0.00	1	17.50	17.45	-1	731	-0.14%
2021/07/15	2	18.25	1	18.60	18.65	1	735	0.14%
2021/07/14	7	18.00	6	18.46	18.70	1	692	0.14%
2021/07/07	0	0.00	4	16.10	16.10	-4	614	-0.65%
2021/06/25	0.1	16.40	1	16.35	16.35	-0.9	773	-0.12%
2021/06/15	0	0.00	10	16.40	16.40	-10	833	-1.20%
2021/05/31	3	17.40	0	0.00	17.60	3	910	0.33%
2021/05/18	0	0.00	2	15.50	15.60	-2	941	-0.21%
2021/05/17	3	14.80	3	15.23	14.80	0	942	0.00%
2021/05/14	1	16.40	2	16.50	16.40	-1	929	-0.11%
2021/05/13	3	16.20	3	16.50	16.20	0	926	0.00%
2021/05/12	3	16.35	3	16.50	16.35	0	919	0.00%
2021/05/10	10	19.04	0	0.00	18.95	10	881	1.13%
2021/05/07	0	0.00	1	17.65	18.15	-1	863	-0.12%
2021/05/05	1	17.30	1	17.60	17.30	0	853	0.00%
2021/05/04	4	16.96	4	17.38	17.45	0	845	0.00%
2021/05/03	15	19.03	24	18.86	18.80	-9	822	-1.09%
2021/04/29	3	19.63	0	0.00	19.45	3	813	0.37%
2021/04/28	0	0.00	2	19.63	20.15	-2	802	-0.25%
2021/04/26	2	19.20	0	0.00	19.35	2	781	0.26%
2021/04/22	4	19.68	0	0.00	19.50	4	781	0.51%
2021/04/21	4	20.03	3	20.18	20.30	1	765	0.13%
2021/04/20	1	19.50	0	0.00	20.20	1	759	0.13%
2021/04/19	4	19.43	0	0.00	19.30	4	749	0.53%
2021/04/15	0	0.00	4	19.30	19.25	-4	778	-0.51%
2021/04/14	1	19.20	0	0.00	19.25	1	785	0.13%
2021/04/13	4	20.23	10	19.90	19.65	-6	785	-0.76%
2021/04/12	1	20.15	0	0.00	20.35	1	776	0.13%
2021/04/09	9	20.69	3	20.57	20.75	6	762	0.79%
2021/04/07	3	20.13	0	0.00	20.15	3	696	0.43%
2021/04/06	1	20.00	2	20.15	19.95	-1	682	-0.15%
2021/03/31	1	19.65	0	0.00	19.75	1	710	0.14%
2021/03/29	6	18.84	0	0.00	18.90	6	702	0.85%
2021/03/23	1	19.30	0	0.00	19.15	1	751	0.13%
2021/03/22	2	19.55	0	0.00	19.65	2	759	0.26%
2021/03/18	2	19.75	0	0.00	20.00	2	841	0.24%
2021/03/17	1	20.25	2	20.50	20.20	-1	975	-0.10%
2021/02/22	2	19.65	0	0.00	19.60	2	1,618	0.12%
2021/02/18	0	0.00	2	18.75	18.95	-2	1,592	-0.13%
2021/02/17	4	18.55	2	18.80	18.65	2	1,585	0.13%
2021/02/05	0	0.00	3	17.70	17.65	-3	1,575	-0.19%
2021/01/19	3	18.50	0	0.00	18.35	3	1,597	0.19%
2021/01/18	0	0.00	10	17.80	18.10	-10	1,597	-0.63%
2021/01/06	0	0.00	2	19.50	19.60	-2	1,532	-0.13%
2021/01/04	0	0.00	2	20.60	20.60	-2	1,512	-0.13%
2020/12/31	0	0.00	2	20.20	20.10	-2	1,500	-0.13%
2020/12/29	1	20.65	0	0.00	20.20	1	1,495	0.07%
2020/12/28	3	20.43	0	0.00	20.50	3	1,485	0.20%
2020/12/25	0	0.00	0.5	20.20	20.10	-0.5	1,448	-0.03%
2020/12/24	0	0.00	0.5	19.90	20.20	-0.5	1,441	-0.03%
2020/12/23	0	0.00	2	20.05	20.00	-2	1,446	-0.14%
2020/12/22	2	19.73	0	0.00	19.65	2	1,446	0.14%
2020/12/21	5	20.24	3	20.12	20.20	2	1,441	0.14%
2020/12/18	2	20.15	0	0.00	20.20	2	1,432	0.14%
2020/12/17	2	20.53	0	0.00	20.60	2	1,417	0.14%
2020/12/16	0	0.00	2	21.08	20.95	-2	1,392	-0.14%
2020/12/15	2	20.75	0	0.00	20.65	2	1,377	0.15%
2020/12/14	10	22.25	0	0.00	21.70	10	1,343	0.74%
2020/12/11	2	22.45	0	0.00	21.65	2	1,294	0.15%
2020/12/10	18	22.21	3	23.17	23.00	15	1,145	1.31%
2020/12/09	2	21.95	1	21.65	21.90	1	986	0.10%
2020/12/03	0	0.00	2	21.08	21.15	-2	886	-0.23%
2020/11/27	0	0.00	5	20.76	21.00	-5	752	-0.66%
2020/11/26	2	19.85	2	20.35	19.75	0	678	0.00%
2020/11/25	4	19.70	0	0.00	19.45	4	658	0.61%
2020/11/24	2	19.80	4	19.83	19.85	-2	647	-0.31%
2020/11/23	2	19.15	0	0.00	19.15	2	749	0.27%
2020/11/17	0	0.00	1	18.15	18.15	-1	683	-0.15%
2020/11/11	1	18.90	0	0.00	18.75	1	710	0.14%
2020/09/03	2	19.60	2	19.95	19.40	0	1,983	0.00%
2020/09/02	0	0.00	6	19.45	19.35	-6	1,977	-0.30%
2020/09/01	6	19.37	0	0.00	19.35	6	1,987	0.30%
2020/08/28	2	19.65	0	0.00	19.80	2	2,044	0.10%
2020/08/27	1	20.25	0	0.00	20.05	1	2,038	0.05%
2020/08/25	0	0.00	5	17.64	17.65	-5	1,922	-0.26%
2020/08/24	5	17.65	0	0.00	17.65	5	1,917	0.26%
2020/08/21	0	0.00	2	17.80	17.80	-2	1,926	-0.10%
2020/08/13	0	0.00	1	18.55	18.40	-1	1,939	-0.05%
2020/08/12	0	0.00	1	18.45	18.40	-1	1,943	-0.05%
2020/08/11	0	0.00	6	18.35	18.25	-6	1,942	-0.31%
2020/08/06	0	0.00	0	19.80	19.45	0	1,944	0.00%
2020/08/05	0	0.00	1	20.00	19.85	-1	1,945	-0.05%
2020/07/29	0	0.00	2	20.05	20.15	-2	2,032	-0.10%
2020/07/28	2	19.20	1	19.15	19.45	1	1,967	0.05%
2020/07/27	1	19.50	0	0.00	19.05	1	2,008	0.05%
2020/07/24	2	19.65	10	19.70	19.70	-8	2,081	-0.38%
2020/07/23	0	0.00	2	20.00	19.80	-2	2,077	-0.10%
2020/07/21	1	20.55	0	0.00	20.10	1	2,063	0.05%
2020/07/20	0	0.00	1	20.05	19.80	-1	2,042	-0.05%
2020/07/17	2	21.08	0	0.00	20.60	2	2,053	0.10%
2020/07/16	21	21.87	11	21.74	21.75	10	2,012	0.50%
2020/07/15	0	0.00	11	22.35	22.45	-11	1,804	-0.61%
2020/07/14	4	19.73	3	20.12	20.45	1	1,755	0.06%
2020/07/13	1	20.20	0	0.00	20.00	1	1,850	0.05%
2020/07/10	2	19.75	1	20.95	20.50	1	1,855	0.05%
2020/07/09	15	20.97	10	20.60	20.50	5	1,805	0.28%
2020/07/08	0	0.00	1	20.65	21.00	-1	1,745	-0.06%
2020/07/07	2	19.60	2	20.13	19.60	0	1,634	0.00%
2020/07/06	11	17.30	23	17.85	18.95	-12	1,513	-0.79%
2020/07/03	0	0.00	4	17.01	17.25	-4	1,464	-0.27%
2020/06/24	5	16.64	0	0.00	16.35	5	1,413	0.35%
2020/06/19	4	16.78	0	0.00	16.45	4	1,426	0.28%
2020/06/11	0	0.00	2	16.15	15.65	-2	1,455	-0.14%
2020/06/03	2	15.95	10	16.05	15.95	-8	1,440	-0.56%
2020/06/02	0	0.00	2	16.20	15.70	-2	1,430	-0.14%
2020/05/28	2	15.30	0	0.00	15.30	2	1,409	0.14%
2020/04/30	10	16.68	0	0.00	16.10	10	1,213	0.82%
2020/04/29	10	15.80	24	16.32	16.40	-14	1,178	-1.19%
2020/04/28	0	0.00	2	14.90	14.95	-2	1,102	-0.18%
2020/04/27	2	14.80	0	0.00	14.80	2	1,101	0.18%
2020/04/24	2	14.40	1	14.40	14.35	1	1,091	0.09%
2020/04/21	3	14.65	0	0.00	14.80	3	1,038	0.29%
2020/04/20	1	15.15	1	15.15	15.25	0	1,017	0.00%
2020/04/17	6	15.66	1	15.75	15.15	5	1,012	0.49%
2020/04/16	8	15.55	2	15.45	15.60	6	958	0.63%
2020/04/15	1	14.75	1	15.20	15.40	0	834	0.00%
2020/03/19	10	9.54	0	0.00	9.54	10	996	1.00%
2020/03/10	2	16.00	0	0.00	16.15	2	1,265	0.16%
2020/03/09	0	0.00	2	16.65	16.20	-2	1,258	-0.16%
2020/03/05	0	0.00	2	17.80	17.50	-2	1,266	-0.16%
2020/03/03	2	17.70	0	0.00	17.65	2	1,282	0.16%
2020/01/31	1	19.30	10	19.30	19.30	-9	1,671	-0.54%
2020/01/30	0	0.00	1	19.90	19.80	-1	1,682	-0.06%
2020/01/09	1	21.85	0	0.00	21.85	1	1,717	0.06%
2020/01/07	0	0.00	2	22.23	22.15	-2	1,747	-0.11%
2020/01/02	0	0.00	2	22.60	22.75	-2	1,783	-0.11%
2019/12/26	10	23.05	0	0.00	23.35	10	1,773	0.56%
2019/12/25	9	23.24	18	23.19	23.35	-9	1,756	-0.51%
2019/12/24	0	0.00	1	21.75	22.85	-1	1,665	-0.06%
2019/12/23	2	22.40	0	0.00	22.15	2	1,635	0.12%
2019/12/17	1	22.45	0	0.00	22.45	1	1,721	0.06%
2019/12/16	2	23.30	1	23.05	23.00	1	1,695	0.06%
2019/12/13	8	24.66	7	25.14	24.00	1	1,644	0.06%
2019/11/27	1	22.45	0	0.00	22.45	1	1,704	0.06%
2019/11/21	0	0.00	1	21.65	22.30	-1	1,800	-0.06%
2019/11/20	5	20.60	5	20.30	20.30	0	1,890	0.00%
2019/11/15	0	0.00	4	20.48	20.95	-4	1,975	-0.20%
2019/11/13	1	21.05	0	0.00	21.10	1	2,024	0.05%
2019/11/12	0	0.00	2	20.45	20.85	-2	2,043	-0.10%
2019/11/11	1	20.80	0	0.00	20.75	1	2,042	0.05%
2019/11/05	2	23.50	0	0.00	23.25	2	2,184	0.09%
2019/11/04	0	0.00	1	23.45	23.20	-1	2,210	-0.05%
2019/10/30	1	24.35	0	0.00	24.25	1	2,370	0.04%
2019/10/18	0	0.00	1	24.20	24.30	-1	2,589	-0.04%
2019/10/17	1	24.00	0	0.00	24.05	1	2,597	0.04%
2019/10/16	2	24.35	0	0.00	23.60	2	2,625	0.08%
2019/10/09	0	0.00	1	23.05	23.10	-1	2,663	-0.04%
2019/09/18	0	0.00	2	24.20	24.15	-2	3,413	-0.06%
2019/09/05	7	28.17	0	0.00	27.95	7	3,839	0.18%
2019/09/04	1	28.25	0	0.00	28.25	1	4,000	0.02%
2019/09/03	0	0.00	2	27.33	27.35	-2	4,215	-0.05%
2019/08/30	0	0.00	14	28.50	27.50	-14	4,449	-0.31%
2019/08/28	3	28.97	1	28.80	28.85	2	4,911	0.04%
2019/08/26	8	27.90	0	0.00	27.55	8	4,934	0.16%
2019/08/23	11	28.84	24	28.45	28.95	-13	5,038	-0.26%
2019/08/22	2	27.35	0	0.00	27.35	2	5,016	0.04%
2019/08/21	0	0.00	4	27.73	27.85	-4	5,238	-0.08%
2019/08/20	2	27.25	2	27.65	27.15	0	5,339	0.00%
2019/08/19	3	27.30	10	27.42	27.30	-7	5,452	-0.13%
2019/08/15	2	26.40	0	0.00	26.40	2	5,639	0.04%
2019/08/14	7	27.51	0	0.00	27.00	7	5,785	0.12%
2019/08/13	2	27.15	2	27.90	27.60	0	5,907	0.00%
2019/08/12	20	27.88	6	28.00	27.55	14	6,076	0.23%
2019/08/08	0	0.00	1	26.40	26.55	-1	6,249	-0.02%
2019/08/05	1	25.60	0	0.00	24.95	1	7,346	0.01%
2019/08/01	0	0.00	15	27.86	26.80	-15	7,567	-0.20%
2019/07/31	0	0.00	101	25.02	27.45	-101	7,550	-1.34%	大賣/鉅額交易
2019/07/29	1	25.85	0	0.00	25.85	1	7,850	0.01%
2019/07/26	0	0.00	0.1	26.20	26.20	-0.1	8,167	0.00%
2019/07/24	1	26.10	0	0.00	26.30	1	8,387	0.01%
2019/07/22	1	26.05	2	26.05	25.85	-1	8,568	-0.01%
2019/07/18	2	25.80	0	0.00	25.80	2	8,683	0.02%
2019/07/16	0	0.00	7	26.36	26.50	-7	8,892	-0.08%
2019/07/15	0	0.00	1	25.90	25.80	-1	9,008	-0.01%
2019/07/12	4	25.94	0	0.00	26.00	4	9,433	0.04%
2019/07/11	18	26.22	0	0.00	26.15	18	9,559	0.19%
2019/07/09	9	28.51	0	0.00	28.50	9	9,385	0.10%
2019/07/08	1	29.50	0	0.00	29.45	1	9,353	0.01%
2019/07/05	0	0.00	3	29.45	29.60	-3	9,369	-0.03%
2019/07/04	4	29.70	0	0.00	29.65	4	9,356	0.04%
2019/07/03	2	30.50	4	30.24	30.00	-2	9,323	-0.02%
2019/07/02	1	29.90	4	30.00	29.80	-3	9,230	-0.03%
2019/07/01	1	29.85	1	29.95	29.50	0	9,193	0.00%
2019/06/28	4	29.03	0	0.00	28.85	4	9,137	0.04%
2019/06/26	0	0.00	1	28.65	28.65	-1	9,237	-0.01%
2019/06/25	7	29.36	3	29.05	29.00	4	9,364	0.04%
2019/06/24	4	29.41	0	0.00	29.00	4	9,417	0.04%
2019/06/21	4	29.71	2	29.45	29.25	2	9,718	0.02%
2019/06/18	1	28.00	0	0.00	28.00	1	9,958	0.01%
2019/06/17	0	0.00	1	28.30	28.50	-1	9,941	-0.01%
2019/06/14	1	28.05	1	28.95	28.30	0	9,945	0.00%
2019/06/13	0	0.00	3	30.30	29.70	-3	9,985	-0.03%
2019/06/12	0	0.00	1	30.55	29.95	-1	9,961	-0.01%
2019/06/11	107	30.56	4	30.76	30.55	103	9,842	1.05%	大買/鉅額交易
2019/06/10	0	0.00	130	34.12	33.90	-130	9,734	-1.34%	大賣/鉅額交易
2019/06/06	21	32.45	22	32.36	33.00	-1	9,729	-0.01%
2019/06/05	110	32.14	124	32.53	32.50	-14	9,715	-0.14%	大買/大賣/
2019/06/04	30	33.69	13	33.75	32.85	17	9,552	0.18%
2019/05/30	10	32.45	10	32.70	32.10	0	9,040	0.00%
2019/05/29	10	32.40	10	31.50	31.55	0	8,936	0.00%
2019/05/28	15	30.37	15	31.67	32.90	0	8,806	0.00%
2019/05/27	15	30.48	13	30.36	30.20	2	8,543	0.02%
2019/05/24	25	31.46	20	31.00	31.00	5	8,410	0.06%
2019/05/23	21	32.41	0	0.00	31.90	21	8,279	0.25%
2019/05/22	10	34.20	5	33.50	33.50	5	8,154	0.06%
2019/05/21	14	33.43	2	34.00	34.10	12	8,059	0.15%
2019/05/20	15	33.43	12	33.41	33.30	3	7,900	0.04%
2019/05/17	10	35.00	20	33.25	33.05	-10	7,780	-0.13%
2019/05/16	21	35.25	28	35.27	34.45	-7	7,580	-0.09%
2019/05/15	157	36.18	64	36.79	36.20	93	7,308	1.27%	大買/
2019/05/14	35	34.71	20	34.85	34.85	15	6,586	0.23%
2019/05/13	0	0.00	10	34.80	34.80	-10	6,215	-0.16%
2019/05/10	4	32.43	7	32.19	31.65	-3	6,133	-0.05%
2019/05/09	25	33.21	35	31.62	31.10	-10	5,988	-0.17%
2019/05/08	15	33.40	15	33.30	33.30	0	5,842	0.00%
2019/05/07	25	35.04	39	34.46	34.35	-14	5,740	-0.24%
2019/05/06	40	34.00	39	34.53	34.70	1	5,595	0.02%
2019/05/03	33	33.86	15	33.93	33.95	18	5,303	0.34%
2019/05/02	15	31.03	14	32.31	33.20	1	4,972	0.02%
2019/04/30	9	30.72	146	30.63	30.20	-137	4,829	-2.84%	大賣/鉅額交易
2019/04/29	5	33.25	41	32.09	30.50	-36	4,715	-0.76%
2019/04/25	9	32.83	0	0.00	32.30	9	4,483	0.20%
2019/04/19	20	38.00	10	37.65	37.65	10	4,188	0.24%
2019/04/18	22	39.16	12	39.13	38.80	10	4,027	0.25%
2019/04/17	10	36.70	5	35.70	37.20	5	3,578	0.14%
2019/04/16	0	0.00	1	33.70	33.85	-1	3,389	-0.03%
2019/04/12	5	32.70	0	0.00	32.70	5	3,339	0.15%
2019/04/11	0	0.00	10	37.78	36.30	-10	3,314	-0.30%
2019/04/10	0	0.00	6	36.00	36.60	-6	3,279	-0.18%
2019/04/03	0	0.00	10	35.70	35.90	-10	3,297	-0.30%
2019/04/01	21	34.83	1	36.15	34.75	20	3,265	0.61%
2019/03/29	31	38.95	24	38.63	37.65	7	3,197	0.22%
2019/03/28	42	37.74	31.1	37.91	39.20	10.9	3,126	0.35%
2019/03/27	10	36.30	4	34.65	36.30	6	3,077	0.19%
2019/03/26	66	33.99	6	33.73	33.00	60	3,004	2.00%
2019/03/25	65	33.22	10	33.30	33.60	55	2,735	2.01%
2019/03/22	7	30.55	1	30.55	30.55	6	2,498	0.24%
2019/03/19	0	0.00	6	23.20	23.00	-6	2,749	-0.22%
2019/03/18	10	24.23	11	24.20	24.45	-1	2,748	-0.04%
2019/03/14	10	22.20	1	22.25	22.15	9	2,547	0.35%
2019/03/13	22	22.10	20	22.60	22.60	2	2,478	0.08%
2019/03/12	12	21.18	56	21.32	21.65	-44	2,274	-1.93%
2019/03/11	0	0.00	15	19.70	19.70	-15	2,076	-0.72%
2019/03/08	20	17.80	0	0.00	17.95	20	2,043	0.98%
2019/03/07	13	18.71	13	18.60	18.15	0	2,074	0.00%
2019/03/06	1	18.25	0	0.00	18.30	1	2,077	0.05%
2019/03/05	12	18.84	5	18.30	18.30	7	2,070	0.34%
2019/03/04	15	18.05	21	18.48	18.80	-6	2,035	-0.29%
2019/02/26	1	17.10	0	0.00	17.15	1	2,052	0.05%
2019/02/25	0	0.00	2	17.00	17.05	-2	2,055	-0.10%
2019/02/20	2	17.65	10	17.50	17.60	-8	2,026	-0.39%
2019/02/19	1	17.50	0	0.00	17.45	1	1,999	0.05%
2019/02/18	4	17.65	24	17.44	17.30	-20	1,981	-1.01%
2019/02/12	20	16.60	10	16.60	16.60	10	1,862	0.54%
2019/01/22	0	0.00	10	15.90	15.70	-10	1,822	-0.55%
2019/01/21	10	16.15	0	0.00	16.10	10	1,815	0.55%
2019/01/18	0	0.00	1	16.05	15.90	-1	1,816	-0.06%
2019/01/17	1	16.15	0	0.00	16.15	1	1,806	0.06%
2019/01/14	20	16.80	0	0.00	16.90	20	1,748	1.14%
2019/01/02	0	0.00	20	16.20	16.15	-20	1,578	-1.27%
2018/12/28	22	16.38	2	16.28	16.35	20	1,568	1.27%
2018/12/27	0	0.00	3	17.45	16.80	-3	1,538	-0.20%
2018/12/26	0	0.00	5	18.05	17.00	-5	1,512	-0.33%
2018/12/25	0	0.00	16	17.53	17.45	-16	1,490	-1.07%
2018/12/24	0	0.00	15	18.05	18.15	-15	1,461	-1.03%
2018/12/22	4	18.78	2	18.10	18.05	2	1,436	0.14%
2018/12/21	25	18.34	0	0.00	18.60	25	1,404	1.78%
2018/12/20	16	18.90	38	18.84	18.40	-22	1,358	-1.62%
2018/12/18	5	19.10	0	0.00	18.20	5	1,190	0.42%
2018/12/17	12	19.31	0	0.00	19.40	12	1,118	1.07%
2018/12/14	14	19.01	10	19.00	18.85	4	990	0.40%
2018/12/13	10	18.25	4	18.38	18.35	6	858	0.70%
2018/12/12	9	18.42	79	18.03	18.25	-70	754	-9.28%
2018/12/11	8	16.24	8	16.85	17.40	0	559	0.00%
2018/12/06	0	0.00	1	16.10	15.60	-1	401	-0.25%
2018/12/05	1	16.00	1	15.90	16.10	0	380	0.00%
2018/11/30	1	15.80	11	15.56	15.60	-10	321	-3.11%
2018/11/29	0	0.00	1	15.20	14.90	-1	279	-0.36%
2018/11/28	10	14.76	0	0.00	14.55	10	256	3.91%
2018/11/23	8	14.88	25	14.92	14.90	-17	213	-7.96%
2018/11/07	0	0.00	1	13.15	13.15	-1	167	-0.60%
2018/10/26	3	12.90	2	12.45	12.45	1	210	0.48%
2018/10/25	0	0.00	10	12.00	12.00	-10	208	-4.81%
2018/10/19	0	0.00	1	12.40	12.40	-1	252	-0.40%
2018/09/28	10	13.40	20	13.40	13.40	-10	463	-2.16%
2018/09/26	0	0.00	10	13.40	13.50	-10	489	-2.04%
2018/08/29	2	14.05	0	0.00	14.10	2	670	0.30%
2018/08/17	2	14.20	0	0.00	14.10	2	679	0.29%
2018/08/15	4	14.80	0	0.00	14.70	4	680	0.59%
2018/08/14	2	14.93	0	0.00	15.20	2	672	0.30%
2018/08/13	2	14.90	0	0.00	15.25	2	666	0.30%
2018/08/09	3	15.60	0	0.00	16.10	3	644	0.47%
2018/08/07	2	15.35	0	0.00	15.40	2	635	0.31%
2018/08/02	2	15.90	0	0.00	15.90	2	627	0.32%
2018/08/01	3	16.25	0	0.00	16.15	3	618	0.48%
2018/07/31	0	0.00	1	16.50	16.50	-1	614	-0.16%
2018/07/30	0	0.00	1	16.55	16.35	-1	606	-0.16%
2018/07/27	11	16.32	0	0.00	16.30	11	594	1.85%
2018/07/26	1	16.35	0	0.00	16.30	1	584	0.17%
2018/07/25	5	16.07	0	0.00	16.20	5	571	0.88%
2018/07/18	2	15.60	0	0.00	15.55	2	528	0.38%
2018/07/17	6	15.91	0	0.00	15.80	6	527	1.14%
2018/07/13	0	0.00	1	15.60	15.45	-1	511	-0.20%
2018/07/10	0	0.00	2	15.75	15.70	-2	494	-0.40%
2018/07/09	8	15.34	0	0.00	15.30	8	485	1.65%
2018/07/06	26	17.07	2	17.23	16.00	24	462	5.19%
2018/07/05	25	16.18	0	0.00	16.10	25	364	6.86%
2018/07/04	3	15.65	0	0.00	15.75	3	345	0.87%
2018/06/29	0	0.00	1	15.30	15.30	-1	333	-0.30%
2018/06/27	1	14.80	1	14.80	14.95	0	331	0.00%
2018/06/26	1	14.60	0	0.00	14.75	1	330	0.30%
2018/06/25	0	0.00	1	15.10	14.80	-1	328	-0.30%
2018/06/20	1	14.90	0	0.00	14.95	1	326	0.31%
2018/06/15	1	16.15	20	16.00	15.80	-19	316	-6.01%
2018/06/14	0	0.00	2	15.60	15.80	-2	278	-0.72%
2018/06/13	20	15.35	0	0.00	15.80	20	273	7.31%
2018/05/31	0	0.00	1	13.10	13.10	-1	386	-0.26%
2018/05/24	0	0.00	1	13.20	13.75	-1	699	-0.14%
2018/04/20	0	0.00	4	13.50	13.40	-4	820	-0.49%
2018/03/19	0	0.00	2	14.80	14.75	-2	1,085	-0.18%
2018/03/16	0	0.00	2	14.85	14.90	-2	1,080	-0.19%
2018/03/15	0	0.00	31	15.70	15.15	-31	1,072	-2.89%
2018/03/14	0	0.00	2	14.10	14.30	-2	989	-0.20%
2018/03/13	0	0.00	4	14.00	14.00	-4	983	-0.41%
2018/03/12	0	0.00	2	14.40	14.45	-2	973	-0.21%
2018/03/09	0	0.00	2	14.50	14.50	-2	943	-0.21%
2018/03/07	0	0.00	4	14.50	14.50	-4	947	-0.42%
2018/03/06	0	0.00	5	14.50	14.50	-5	948	-0.53%
2018/03/05	0	0.00	6	14.50	14.45	-6	942	-0.64%
2018/03/01	1	14.30	2	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	4	14.39	3	14.45	14.40	1	913	0.11%
2018/02/22	0	0.00	2	12.35	12.50	-2	730	-0.27%
2018/02/09	0	0.00	1	9.91	10.30	-1	703	-0.14%
2018/02/06	2	10.80	0	0.00	10.70	2	710	0.28%
2018/01/18	1	12.40	0	0.00	12.30	1	874	0.11%
2018/01/08	2	12.25	0	0.00	12.20	2	879	0.23%