營邦 (3693)-合庫券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
387張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	328.00	330.00	-2	837	-0.24%
2024/05/16	1	332.50	0	0.00	326.00	1	851	0.12%
2024/05/14	0	0.00	3	336.00	338.50	-3	955	-0.31%
2024/05/13	4	337.63	1	334.50	331.00	3	1,025	0.29%
2024/05/09	0	0.00	2	323.00	322.50	-2	1,010	-0.20%
2024/05/08	3.1	324.55	2	327.00	327.50	1.1	1,008	0.10%
2024/05/07	0	0.00	1.1	305.69	310.00	-1.1	1,003	-0.10%
2024/05/06	1	303.50	21	303.40	302.50	-20	1,011	-1.98%
2024/05/03	1	308.50	2	310.25	308.50	-1	1,024	-0.10%
2024/05/02	2	314.75	2	313.50	313.00	0	1,076	0.00%
2024/04/30	2	319.00	2	314.75	315.50	0	1,084	0.00%
2024/04/29	1	315.50	15	315.20	317.50	-14	1,097	-1.28%
2024/04/26	2	311.75	1	320.00	310.00	1	1,140	0.09%
2024/04/25	0	0.00	0.1	306.00	301.00	-0.1	1,147	-0.01%
2024/04/24	4.1	310.02	0	0.00	309.50	4.1	1,151	0.36%
2024/04/22	5	302.50	3	305.50	302.00	2	1,169	0.17%
2024/04/19	1	316.50	0	0.00	315.50	1	1,171	0.09%
2024/04/18	1	337.00	2	336.75	334.00	-1	1,175	-0.09%
2024/04/16	41	322.34	44	324.28	319.50	-3	1,213	-0.25%
2024/04/15	4	355.00	10.2	362.31	355.00	-6.2	1,251	-0.49%
2024/04/12	0	0.00	0.1	371.00	368.00	-0.1	1,266	-0.01%
2024/04/10	2	366.00	2.1	367.57	363.00	-0.1	1,271	-0.01%
2024/04/08	4	376.13	0	0.00	373.00	4	1,285	0.31%
2024/04/03	1.1	364.35	2	371.75	376.50	-0.9	1,286	-0.07%
2024/04/02	1.1	363.50	0	0.00	363.50	1.1	1,278	0.09%
2024/03/29	2	375.75	0	0.00	375.00	2	1,290	0.15%
2024/03/28	1	366.50	1	368.50	376.50	0	1,294	0.00%
2024/03/27	1	376.00	0	0.00	371.50	1	1,297	0.08%
2024/03/26	1	378.00	4	377.88	374.00	-3	1,313	-0.23%
2024/03/25	0	0.00	10	371.00	373.50	-10	1,302	-0.77%
2024/03/22	2	368.25	1	373.00	367.00	1	1,306	0.08%
2024/03/21	0	0.00	6	370.00	377.50	-6	1,297	-0.46%
2024/03/20	2	368.25	3.1	372.16	362.50	-1.1	1,297	-0.08%
2024/03/19	3	369.50	1	370.50	369.00	2	1,306	0.15%
2024/03/18	0	0.00	4	379.00	376.50	-4	1,320	-0.30%
2024/03/15	0	0.00	1	367.00	381.50	-1	1,343	-0.07%
2024/03/14	2	378.75	1	374.00	377.00	1	1,387	0.07%
2024/03/13	4.2	396.19	0	0.00	386.50	4.2	1,410	0.30%
2024/03/12	0	0.00	1	416.00	414.50	-1	1,418	-0.07%
2024/03/11	0	0.00	6	407.50	413.50	-6	1,444	-0.42%
2024/03/08	6.2	413.21	1	410.00	404.00	5.2	1,478	0.35%
2024/03/07	0.3	422.00	4	422.50	420.50	-3.7	1,513	-0.24%
2024/03/05	1	447.00	0	0.00	438.00	1	1,696	0.06%
2024/03/04	1	425.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	0	0.00	2	429.50	428.00	-2	1,739	-0.11%
2024/02/27	1	421.00	1	421.00	421.00	0	1,782	0.00%
2024/02/26	1	423.00	0	0.00	420.00	1	1,808	0.06%
2024/02/23	1	418.00	1	424.50	416.50	0	1,829	0.00%
2024/02/22	0	0.00	0.1	430.00	425.50	-0.1	1,903	0.00%
2024/02/20	4	434.38	0	0.00	432.00	4	1,914	0.21%
2024/02/19	2	445.75	0	0.00	441.50	2	1,929	0.10%
2024/02/15	30	433.45	8	445.19	444.50	22	1,989	1.11%
2024/02/05	5.1	467.86	4.1	464.15	469.00	1	1,987	0.05%
2024/02/02	0	0.00	5	442.00	438.00	-5	1,971	-0.25%
2024/02/01	1	428.00	0	0.00	428.50	1	2,021	0.05%
2024/01/31	5	437.20	2	443.50	432.50	3	2,133	0.14%
2024/01/30	1	442.00	1	438.00	438.00	0	2,212	0.00%
2024/01/29	0	0.00	3	431.00	433.00	-3	2,270	-0.13%
2024/01/26	0	0.00	1	432.00	432.00	-1	2,328	-0.04%
2024/01/25	7	444.92	8	441.69	433.50	-1	2,384	-0.04%
2024/01/24	2	439.00	2	433.00	433.00	0	2,378	0.00%
2024/01/22	5	444.59	5	439.70	438.50	0	2,517	0.00%
2024/01/19	3	424.83	0	0.00	419.50	3	2,544	0.12%
2024/01/18	0	411.50	1	407.50	413.00	-1	2,586	-0.04%
2024/01/16	0	0.00	2	424.00	421.50	-2	2,779	-0.07%
2024/01/15	3	438.50	1	437.00	429.50	2	2,818	0.07%
2024/01/12	2	437.75	0	0.00	432.00	2	2,887	0.07%
2024/01/11	5	444.20	0	0.00	442.00	5	2,955	0.17%
2024/01/10	1	425.12	0.1	428.00	440.00	0.9	3,028	0.03%
2024/01/09	1	441.50	3	431.17	438.50	-2	3,078	-0.06%
2024/01/08	1	406.00	2	408.00	403.00	-1	3,052	-0.03%
2024/01/04	1	429.00	1	421.50	420.50	0	3,156	0.00%
2024/01/03	1	421.00	1	427.00	425.00	0	3,295	0.00%
2024/01/02	2	431.00	1	428.50	429.50	1	3,363	0.03%
2023/12/29	5	443.50	5	442.00	441.00	0	3,434	0.00%
2023/12/28	3	439.83	3	438.50	439.50	0	3,532	0.00%
2023/12/27	1	439.00	0	0.00	439.00	1	3,607	0.03%
2023/12/25	3	453.00	3	450.00	448.00	0	3,813	0.00%
2023/12/20	1	441.00	2	444.25	449.50	-1	4,227	-0.02%
2023/12/19	4	444.25	4.5	437.70	437.00	-0.5	4,359	-0.01%
2023/12/18	4	445.75	3	442.00	442.00	1	4,423	0.02%
2023/12/15	2	448.25	2	444.00	446.00	0	4,520	0.00%
2023/12/14	10.1	447.73	14	446.50	445.00	-3.9	4,593	-0.08%
2023/12/13	6	445.92	6	448.83	443.50	0	4,658	0.00%
2023/12/12	4	450.88	5	443.60	440.50	-1	4,713	-0.02%
2023/12/11	9.1	447.35	14	447.64	448.00	-4.9	4,755	-0.10%
2023/12/08	2.1	483.84	1	485.00	476.50	1.1	4,780	0.02%
2023/12/07	3.1	480.26	0	0.00	481.00	3.1	4,866	0.06%
2023/12/06	4.1	486.42	3	481.50	476.00	1.1	4,946	0.02%
2023/12/05	5	479.00	0	0.00	478.50	5	5,100	0.10%
2023/12/04	0.1	496.50	0	0.00	497.00	0.1	5,183	0.00%
2023/12/01	3.1	496.55	2	496.00	513.00	1.1	5,339	0.02%
2023/11/30	11	506.68	6	499.75	494.50	5	5,424	0.09%
2023/11/29	53	479.93	10.1	489.89	496.00	42.9	5,370	0.80%
2023/11/28	2	441.50	3	443.83	451.00	-1	5,348	-0.02%
2023/11/27	1	432.00	1	436.00	432.00	0	5,437	0.00%
2023/11/24	0	0.00	0.1	464.09	460.00	-0.1	5,425	0.00%
2023/11/23	3	474.48	0	0.00	467.00	3	5,501	0.06%
2023/11/22	0.1	486.40	0	484.50	482.00	0.1	5,541	0.00%
2023/11/21	7	491.15	18	489.39	490.50	-11	5,595	-0.20%
2023/11/20	1	469.50	1	470.50	474.00	0	5,601	0.00%
2023/11/17	1	471.00	0.4	466.25	471.50	0.6	5,709	0.01%
2023/11/16	3	467.83	3.2	473.69	466.00	-0.2	5,848	0.00%
2023/11/15	7.2	485.29	8	485.25	476.50	-0.9	5,969	-0.01%
2023/11/14	2.1	470.33	3.1	468.81	471.00	-1	6,098	-0.02%
2023/11/13	3.3	476.51	2	472.50	471.50	1.3	6,206	0.02%
2023/11/10	8.1	481.50	6	482.17	488.00	2.1	6,329	0.03%
2023/11/09	5	478.00	1	485.00	484.50	4	6,392	0.06%
2023/11/08	3	488.67	26.4	488.04	477.50	-23.4	6,449	-0.36%
2023/11/07	6	477.58	10	477.75	485.00	-4	6,509	-0.06%
2023/11/06	2	468.75	3	470.17	465.00	-1	6,641	-0.02%
2023/11/03	7	447.29	2	448.75	443.50	5	6,759	0.07%
2023/11/02	23.1	438.59	3	440.50	430.50	20.1	6,942	0.29%
2023/11/01	2	417.50	1	423.00	421.00	1	7,033	0.01%
2023/10/31	4.1	426.62	6	422.25	417.00	-2	7,115	-0.03%
2023/10/30	1.1	450.47	1	444.50	444.00	0.1	7,115	0.00%
2023/10/27	4	454.00	1	446.00	449.00	3	7,225	0.04%
2023/10/26	2	465.25	8	465.25	462.00	-6	7,313	-0.08%
2023/10/25	14.3	483.35	55	487.68	482.00	-40.7	7,286	-0.56%
2023/10/24	1	447.50	2	451.00	457.50	-1	7,261	-0.01%
2023/10/23	2.1	459.24	1	459.00	448.50	1.1	7,381	0.02%
2023/10/20	2	441.50	1	445.00	458.00	1	7,467	0.01%
2023/10/19	3	455.83	5	458.70	461.00	-2	7,485	-0.03%
2023/10/18	7	472.21	13	493.15	455.00	-6	7,477	-0.08%
2023/10/17	6	522.17	7	509.57	502.00	-1	7,471	-0.01%
2023/10/16	3	523.33	0	0.00	521.00	3	7,457	0.04%
2023/10/13	3	519.33	4	522.50	525.00	-1	7,490	-0.01%
2023/10/12	3	519.33	1	518.00	522.00	2	7,507	0.03%
2023/10/11	7.1	531.94	2.1	528.00	510.00	5	7,579	0.07%
2023/10/06	9	582.33	2	569.50	565.00	7	7,658	0.09%
2023/10/05	5	581.40	16	586.19	582.00	-11	7,722	-0.14%
2023/10/04	16	573.88	4	574.50	580.00	12	7,700	0.16%
2023/10/03	4	560.50	10	571.00	571.00	-6	7,656	-0.08%
2023/10/02	5	569.60	26	568.35	569.00	-21	7,732	-0.27%
2023/09/28	17	545.53	5	534.80	545.00	12	7,679	0.16%
2023/09/27	3	539.01	8	531.25	541.00	-5	7,666	-0.06%
2023/09/26	9	542.67	11	565.64	534.00	-2	7,638	-0.03%
2023/09/25	18	564.89	6	569.33	565.00	12	7,621	0.16%
2023/09/22	6	529.35	5	527.00	550.00	1	7,537	0.01%
2023/09/21	1	499.00	2.2	499.81	500.00	-1.2	7,485	-0.02%
2023/09/20	6	506.67	5	503.70	505.00	1	7,490	0.01%
2023/09/19	6	520.83	6	520.83	516.00	0	7,489	0.00%
2023/09/18	7.1	549.08	33	556.67	524.00	-25.9	7,537	-0.34%
2023/09/15	10	575.30	9	576.89	577.00	1	7,644	0.01%
2023/09/14	18	577.00	7	576.57	579.00	11	7,733	0.14%
2023/09/13	8.1	577.03	19	577.47	568.00	-10.9	7,974	-0.14%
2023/09/12	22.1	576.27	12	570.67	582.00	10.1	7,989	0.13%
2023/09/11	20	585.10	13.1	586.90	575.00	7	7,960	0.09%
2023/09/08	13	620.54	37.1	626.16	609.00	-24.1	7,906	-0.30%
2023/09/07	12	608.86	11	612.82	620.00	1	7,776	0.01%
2023/09/06	20	621.55	24.1	617.72	591.00	-4.1	7,687	-0.05%
2023/09/05	21	599.75	21	600.28	615.00	0	7,554	0.00%
2023/09/04	9	560.21	8	559.13	574.00	1	7,482	0.01%
2023/09/01	9	538.03	9	542.33	541.00	0	7,489	0.00%
2023/08/31	3	561.67	15	561.33	560.00	-12	7,462	-0.16%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	13	505.50	3.1	506.59	502.00	9.9	7,463	0.13%
2023/08/28	16	518.81	2	544.00	510.00	14	7,460	0.19%
2023/08/25	7	551.43	6	550.00	534.00	1	7,461	0.01%
2023/08/24	15	560.33	9.1	553.45	554.00	5.9	7,424	0.08%
2023/08/23	36.2	553.72	30	541.97	534.00	6.2	7,396	0.08%
2023/08/22	25.1	596.54	56.2	617.28	570.00	-31.1	7,441	-0.42%
2023/08/21	13	569.91	50	565.80	597.00	-37	7,376	-0.50%
2023/08/18	28	546.82	31.1	547.50	543.00	-3.1	7,261	-0.04%
2023/08/17	18	515.89	5	516.20	515.00	13	7,091	0.18%
2023/08/16	13	492.23	20	489.83	511.00	-7	6,978	-0.10%
2023/08/15	21	472.17	6	469.67	465.00	15	6,884	0.22%
2023/08/14	17	453.15	3	467.00	450.00	14	6,822	0.21%
2023/08/11	14.1	481.74	11.1	481.38	466.00	3	6,763	0.04%
2023/08/10	13	472.46	15	472.30	462.50	-2	6,680	-0.03%
2023/08/09	15.1	473.66	26.1	482.47	488.00	-11.1	6,497	-0.17%
2023/08/08	27.3	462.53	45.2	461.51	460.50	-18	6,380	-0.28%
2023/08/07	13.1	421.85	8	428.81	429.50	5.1	6,169	0.08%
2023/08/04	1	378.00	37.1	394.10	402.50	-36.1	6,049	-0.60%
2023/08/02	6.2	381.45	4.3	374.18	366.00	2	6,006	0.03%
2023/08/01	8.1	393.49	12	419.08	386.50	-3.9	5,931	-0.07%
2023/07/31	11	418.82	10.1	421.99	422.00	0.9	5,859	0.02%
2023/07/28	3	398.00	3	398.50	398.50	0	5,715	0.00%
2023/07/27	3.1	363.47	0	0.00	362.50	3.1	5,691	0.05%
2023/07/26	4	365.38	7	365.00	364.50	-3	5,581	-0.05%
2023/07/25	11	356.86	6	351.83	348.00	5	5,409	0.09%
2023/07/24	25	350.52	4.5	344.72	338.50	20.5	5,293	0.39%
2023/07/21	6	346.08	12	338.83	347.00	-6	5,213	-0.12%
2023/07/20	14	345.25	15	348.07	344.50	-1	5,152	-0.02%
2023/07/19	19	336.18	3	332.57	335.50	16	5,070	0.32%
2023/07/18	9	335.33	2	338.48	332.50	7	5,015	0.14%
2023/07/17	6	337.92	6	337.75	342.00	0	4,955	0.00%
2023/07/14	22.3	336.35	14	332.82	339.00	8.3	4,887	0.17%
2023/07/13	42.2	360.09	14.1	384.68	338.00	28.2	4,768	0.59%
2023/07/12	19	361.00	15.1	364.05	375.50	3.9	4,631	0.08%
2023/07/11	19.1	345.25	6	345.25	341.50	13.1	4,630	0.28%
2023/07/10	17	344.38	3	336.00	338.00	14	4,784	0.29%
2023/07/07	64.1	351.67	46.4	355.31	347.00	17.7	4,860	0.36%
2023/07/06	29	334.93	4.2	341.69	332.00	24.8	4,750	0.52%
2023/07/05	7	345.64	10.3	346.50	348.00	-3.3	4,732	-0.07%
2023/07/04	4	337.13	4	340.63	339.50	0	4,687	0.00%
2023/07/03	13	346.88	19	345.61	332.50	-6	4,694	-0.13%
2023/06/30	12	318.04	20	320.58	326.00	-8	4,602	-0.17%
2023/06/29	23	307.61	42	310.98	314.00	-19	4,551	-0.42%
2023/06/28	7	299.36	20	301.65	294.00	-13	4,498	-0.29%
2023/06/27	20	298.33	8	296.81	294.00	12	4,435	0.27%
2023/06/26	46	308.89	49	316.45	305.00	-3	4,345	-0.07%
2023/06/21	12	343.00	5	345.00	333.00	7	4,255	0.16%
2023/06/20	15	318.07	20	321.55	337.50	-5	4,108	-0.12%
2023/06/19	18	302.92	6	311.00	307.00	12	3,972	0.30%
2023/06/16	11	279.91	8	283.75	292.00	3	3,670	0.08%
2023/06/15	9	263.11	34.3	262.48	265.50	-25.3	3,575	-0.71%
2023/06/14	0	0.00	1	252.50	246.00	-1	3,488	-0.03%
2023/06/13	24	251.04	3	253.83	245.50	21	3,452	0.61%
2023/06/12	0.1	246.00	0	0.00	244.00	0.1	3,415	0.00%
2023/06/09	3	247.83	4	251.00	248.00	-1	3,401	-0.03%
2023/06/08	4	245.88	3	249.50	241.00	1	3,361	0.03%
2023/06/07	7	246.21	52	244.54	245.50	-45	3,298	-1.36%
2023/06/06	3	227.33	1	232.00	229.50	2	3,236	0.06%
2023/06/05	2	234.00	39	230.31	230.00	-37	3,281	-1.13%
2023/06/02	9.2	225.51	8	229.25	221.50	1.2	3,232	0.04%
2023/06/01	38	224.59	8	232.63	229.00	30	3,167	0.95%
2023/05/31	3	220.50	7	222.64	221.50	-4	3,122	-0.13%
2023/05/30	2	217.00	0	0.00	214.00	2	3,065	0.07%
2023/05/29	4	212.25	4.2	214.97	215.00	-0.2	3,025	-0.01%
2023/05/26	26.2	226.61	40	227.58	210.50	-13.8	2,986	-0.46%
2023/05/25	41	214.99	45.3	212.17	222.00	-4.3	2,848	-0.15%
2023/05/24	3.1	202.13	13	201.54	202.00	-9.9	2,797	-0.35%
2023/05/23	11.2	204.10	13	201.81	199.00	-1.8	2,943	-0.06%
2023/05/22	11	202.09	4.1	199.96	197.50	6.9	2,960	0.23%
2023/05/19	1	200.00	3	201.33	195.50	-2	2,961	-0.07%
2023/05/18	43.2	186.21	3	190.33	191.50	40.2	2,916	1.38%
2023/05/17	4.1	192.75	3	193.33	192.00	1.1	2,981	0.04%
2023/05/16	6	190.92	3.1	190.52	188.50	2.9	2,947	0.10%
2023/05/15	2.5	176.28	0	0.00	175.00	2.5	2,872	0.09%
2023/05/12	1.3	175.54	29	179.07	184.00	-27.7	2,874	-0.96%
2023/05/11	1	170.50	0	0.00	170.50	1	2,832	0.04%
2023/05/09	2.1	181.64	0	0.00	178.50	2.1	2,866	0.07%
2023/05/08	1	193.50	5.1	196.82	198.00	-4.1	2,830	-0.15%
2023/05/05	18.2	178.53	0	0.00	180.00	18.2	2,878	0.63%
2023/05/04	0.1	190.00	0.1	183.00	188.00	0	2,892	0.00%
2023/04/28	2.2	179.86	8	181.00	178.50	-5.8	3,146	-0.18%
2023/04/27	0.5	182.00	0.9	174.70	173.50	-0.4	3,594	-0.01%
2023/04/26	1.1	189.53	0	0.00	178.50	1.1	3,852	0.03%
2023/04/25	1.4	197.54	0.2	216.00	194.50	1.2	3,936	0.03%
2023/04/24	0.1	215.00	15	214.03	216.00	-14.9	3,976	-0.37%
2023/04/21	1	185.00	2	188.00	196.50	-1	4,026	-0.02%
2023/04/20	4.1	192.50	2.2	193.46	193.50	1.9	4,052	0.05%
2023/04/19	0	0.00	2	194.75	195.50	-2	4,090	-0.05%
2023/04/18	3	193.67	20	190.80	194.50	-17	4,140	-0.41%
2023/04/17	12.3	184.73	11	182.82	185.00	1.3	4,209	0.03%
2023/04/14	3.3	179.53	6.1	177.38	180.00	-2.8	4,177	-0.07%
2023/04/13	30.6	169.35	6	171.17	176.00	24.6	4,051	0.61%
2023/04/12	3	163.17	31	164.82	166.50	-28	3,831	-0.73%
2023/04/11	1	147.00	13	150.08	151.50	-12	3,706	-0.32%
2023/04/10	2.1	137.90	3	138.33	138.00	-0.9	3,668	-0.02%
2023/04/06	1	136.00	3	134.33	132.00	-2	3,581	-0.06%
2023/03/31	1	132.00	2	130.25	128.50	-1	3,503	-0.03%
2023/03/30	12	129.88	18	129.00	131.50	-6	3,472	-0.17%
2023/03/29	0	0.00	11	124.09	127.00	-11	3,416	-0.32%
2023/03/28	1	120.00	4	120.50	119.50	-3	3,388	-0.09%
2023/03/27	0	0.00	1	124.00	124.00	-1	3,378	-0.03%
2023/03/24	3	129.83	32	125.16	124.00	-29	3,383	-0.86%
2023/03/23	10	126.65	5	125.90	127.50	5	3,405	0.15%
2023/03/22	2	120.25	0	0.00	120.00	2	3,518	0.06%
2023/03/21	0	0.00	1	114.50	115.50	-1	3,726	-0.03%
2023/03/20	15	113.50	1	112.00	113.00	14	3,827	0.37%
2023/03/17	13	111.00	0	0.00	111.00	13	3,901	0.33%
2023/03/16	1	109.50	8	110.00	108.50	-7	3,926	-0.18%
2023/03/15	2	111.25	0	0.00	110.50	2	3,920	0.05%
2023/03/14	2.1	113.46	1	112.00	110.00	1.1	3,909	0.03%
2023/03/13	3	113.67	0	0.00	114.00	3	3,897	0.08%
2023/03/10	8	120.69	1	122.00	118.50	7	3,883	0.18%
2023/03/09	12	129.75	8	126.50	126.00	4	3,871	0.10%
2023/03/08	8	133.50	6	136.00	129.50	2	3,869	0.05%
2023/03/06	4	130.75	0	0.00	130.50	4	3,798	0.11%
2023/03/03	2	130.75	4	131.75	130.00	-2	3,790	-0.05%
2023/03/01	2	126.75	3	126.17	127.00	-1	3,751	-0.03%
2023/02/24	11	129.18	4	128.88	126.50	7	3,755	0.19%
2023/02/23	0	0.00	13	126.38	128.00	-13	3,742	-0.35%
2023/02/22	6	127.58	6	127.33	124.50	0	3,736	0.00%
2023/02/21	43	137.65	43	144.83	132.00	0	3,725	0.00%
2023/02/20	1	131.50	3	130.17	134.00	-2	3,566	-0.06%
2023/02/17	1.1	130.54	1	130.50	130.00	0.1	3,509	0.00%
2023/02/16	0	0.00	7	129.29	130.00	-7	3,474	-0.20%
2023/02/15	41	128.72	43	132.43	130.50	-2	3,453	-0.06%
2023/02/14	7	126.79	0	0.00	126.50	7	3,358	0.21%
2023/02/13	1	125.00	3	126.17	124.50	-2	3,361	-0.06%
2023/02/10	3	126.50	2	125.48	123.50	1	3,353	0.03%
2023/02/09	2	127.50	5	128.30	127.50	-3	3,319	-0.09%
2023/02/08	8	127.25	7	128.29	125.50	1	3,282	0.03%
2023/02/07	13	130.88	22	130.00	128.50	-9	3,220	-0.28%
2023/02/06	3	130.17	7	130.07	133.00	-4	3,170	-0.13%
2023/02/03	4	132.25	5	131.30	129.00	-1	3,120	-0.03%
2023/02/02	4	129.25	24	129.08	130.00	-20	3,030	-0.66%
2023/02/01	5.1	128.31	2	131.50	128.00	3.1	2,934	0.10%
2023/01/31	1.1	126.73	0	0.00	127.00	1.1	2,825	0.04%
2023/01/30	42	134.98	21	135.45	129.50	21	2,764	0.76%
2023/01/17	10.1	139.18	10	140.15	136.50	0.1	2,646	0.00%
2023/01/16	30.4	126.78	30	131.70	133.00	0.4	2,187	0.02%
2023/01/13	10.2	116.94	20	117.60	121.00	-9.8	1,913	-0.51%
2023/01/12	30	108.65	3	108.83	110.00	27	1,822	1.48%
2023/01/11	2.1	108.25	4	108.63	106.50	-1.9	1,781	-0.11%
2023/01/10	4	106.00	3	106.33	105.00	1	1,721	0.06%
2023/01/09	1	103.50	0	0.00	104.50	1	1,697	0.06%
2023/01/06	2	104.50	2	100.50	99.40	0	1,665	0.00%
2023/01/05	22	111.75	5	112.50	105.50	17	1,634	1.04%
2023/01/04	0	0.00	15	116.00	115.00	-15	1,554	-0.96%
2023/01/03	15	118.00	0	0.00	112.00	15	1,514	0.99%
2022/12/30	0	0.00	1	114.00	114.00	-1	1,518	-0.07%
2022/12/29	1	104.00	0	0.00	114.00	1	1,514	0.07%
2022/12/28	40	109.00	0	0.00	106.50	40	1,503	2.66%
2022/12/26	0	0.00	1	116.00	117.00	-1	1,491	-0.07%
2022/12/23	1	111.50	0	0.00	114.00	1	1,490	0.07%
2022/12/22	0	0.00	2	119.50	116.50	-2	1,483	-0.13%
2022/12/21	2	115.25	11	117.50	117.50	-9	1,477	-0.61%
2022/12/16	1	116.00	15	117.67	119.00	-14	1,465	-0.96%
2022/12/15	15	113.30	5	113.90	114.50	10	1,447	0.69%
2022/12/14	12	110.83	13	111.12	115.00	-1	1,379	-0.07%
2022/12/13	17	104.91	23	108.24	107.00	-6	1,223	-0.49%
2022/12/12	0	0.00	14	102.11	103.50	-14	982	-1.42%
2022/12/09	1	89.70	8	92.15	94.40	-7	870	-0.80%
2022/12/08	0	0.00	7	85.64	85.90	-7	795	-0.88%
2022/12/05	7	77.93	0	0.00	78.30	7	758	0.92%
2022/11/30	5	79.14	0	0.00	80.90	5	740	0.68%
2022/11/25	0	0.00	2	77.40	77.00	-2	773	-0.26%
2022/11/24	1	77.30	1	76.80	76.60	0	797	0.00%
2022/11/21	3	76.00	0	0.00	76.40	3	783	0.38%
2022/11/17	8	74.13	2	78.60	78.50	6	752	0.80%
2022/11/15	3	69.30	0	0.00	69.60	3	687	0.44%
2022/11/14	3	69.90	0	0.00	69.60	3	692	0.43%
2022/11/11	3	71.60	21	75.18	71.00	-18	694	-2.59%
2022/11/10	21	71.64	0	0.00	71.60	21	668	3.14%
2022/11/08	2	67.60	0	0.00	68.10	2	605	0.33%
2022/10/24	5	60.26	0	0.00	58.00	5	659	0.76%
2022/10/20	24	61.99	0	0.00	60.70	24	653	3.67%
2022/10/19	3	59.90	0	0.00	63.30	3	646	0.46%
2022/10/05	3	66.03	0	0.00	66.00	3	556	0.54%
2022/10/04	12	66.91	0	0.00	66.40	12	571	2.10%
2022/10/03	16	66.76	0	0.00	67.00	16	570	2.81%
2022/09/30	10	66.30	0	0.00	66.90	10	568	1.76%
2022/09/02	2	72.30	2	72.10	71.50	0	420	0.00%
2022/09/01	2	68.80	8	72.18	73.50	-6	388	-1.55%
2022/08/31	0	0.00	3	67.53	69.00	-3	356	-0.84%
2022/08/30	3	64.47	6	66.63	64.20	-3	323	-0.93%
2022/08/29	8	63.23	8	62.66	63.70	0	304	0.00%
2022/08/25	6	64.57	2	64.00	64.60	4	292	1.37%
2022/08/23	2	62.50	0	0.00	62.70	2	280	0.71%
2022/08/19	0	0.00	2	65.05	62.90	-2	272	-0.73%
2022/08/18	1	64.50	1	63.50	64.00	0	258	0.00%
2022/08/12	0	0.00	8	62.56	62.00	-8	233	-3.43%
2022/08/11	8	63.53	0	0.00	61.60	8	219	3.65%
2022/08/05	0	0.00	3	60.70	62.90	-3	158	-1.90%
2022/08/01	0	0.00	5	60.10	59.90	-5	137	-3.63%
2022/07/29	6	59.27	0	0.00	59.90	6	134	4.47%
2022/07/25	0	0.00	1	57.40	57.20	-1	118	-0.84%
2022/07/22	1	56.70	0	0.00	56.70	1	112	0.89%
2022/07/14	3	53.00	25	53.01	51.60	-22	80	-27.24%
2022/07/12	33	54.60	10	54.82	53.00	23	77	29.84%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/05/04	1	50.90	0	0.00	50.10	1	151	0.66%
2022/04/12	0	0.00	1	58.00	58.00	-1	301	-0.33%
2022/01/07	0	0.00	3	59.87	60.00	-3	670	-0.45%
2022/01/04	2	58.90	0	0.00	58.40	2	701	0.28%
2022/01/03	1	59.20	3	61.83	59.70	-2	694	-0.29%
2021/12/28	1	55.00	0	0.00	55.30	1	633	0.16%
2021/12/24	0	0.00	2	57.20	57.30	-2	595	-0.34%
2021/12/22	0.2	52.50	0	0.00	52.00	0.2	563	0.04%
2021/12/21	0	0.00	1	53.30	53.30	-1	546	-0.18%
2021/12/02	0	0.00	1	48.70	48.10	-1	505	-0.20%
2021/11/11	2	48.38	2	48.38	48.50	0	458	0.00%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/08	2	60.45	2	59.55	58.70	0	418	0.00%
2021/11/05	4	60.75	6	60.28	60.20	-2	415	-0.48%
2021/11/02	1	59.80	0	0.00	59.00	1	392	0.25%
2021/11/01	3	63.00	0	0.00	62.90	3	379	0.79%
2021/10/29	0	0.00	5	63.60	63.50	-5	360	-1.39%
2021/10/28	6	60.00	1	58.80	60.80	5	325	1.54%
2021/10/27	0	0.00	1	58.90	59.30	-1	305	-0.33%
2021/10/22	0	0.00	3	58.30	58.90	-3	234	-1.28%
2021/10/21	0	0.00	5	53.20	53.60	-5	167	-2.98%
2021/10/20	8	52.86	3	53.93	52.60	5	155	3.21%
2021/10/19	0	0.00	5	52.92	53.00	-5	138	-3.60%
2021/10/13	0	0.00	3	53.00	53.00	-3	67	-4.46%
2021/10/12	0	0.00	7	46.49	48.20	-7	62	-11.16%
2021/09/17	0	0.00	1	43.10	43.10	-1	93	-1.06%
2021/09/14	1	44.50	0	0.00	43.60	1	94	1.05%
2021/09/08	1	38.80	0	0.00	38.80	1	87	1.15%
2021/09/06	1	39.30	0	0.00	39.00	1	87	1.14%
2021/09/02	3	39.75	0	0.00	39.60	3	87	3.42%
2021/07/23	0	0.00	4	47.10	46.10	-4	103	-3.86%
2021/07/09	4	44.60	0	0.00	44.80	4	100	3.96%
2021/07/07	0	0.00	4	47.75	46.10	-4	96	-4.13%
2021/07/06	1	39.90	0	0.00	43.45	1	86	1.16%
2021/07/01	1	38.50	0	0.00	38.95	1	104	0.96%
2021/06/15	2	39.90	0	0.00	39.95	2	201	0.99%
2021/06/03	0	0.00	4	41.55	41.60	-4	211	-1.89%
2021/05/17	1	36.25	0	0.00	36.20	1	205	0.49%
2021/05/14	1	40.00	0	0.00	40.20	1	201	0.50%
2021/05/11	1	44.50	0	0.00	44.80	1	194	0.51%
2021/04/22	4	50.00	0	0.00	49.50	4	187	2.13%
2021/04/09	2	53.00	0	0.00	53.00	2	172	1.16%
2021/04/07	3	57.77	4	57.98	57.70	-1	158	-0.63%
2021/04/06	3	57.00	3	56.60	56.70	0	149	0.00%
2021/04/01	13	60.04	12	61.45	59.10	1	139	0.72%
2021/03/31	0	0.00	6	56.10	56.10	-6	74	-8.08%
2021/03/30	0	0.00	2	51.00	51.00	-2	68	-2.93%
2021/03/04	1	42.00	0	0.00	42.20	1	69	1.44%
2021/02/17	1	44.00	0	0.00	44.50	1	77	1.28%
2021/01/22	0	0.00	30	43.09	43.80	-30	97	-30.86%
2021/01/12	4	47.00	0	0.00	47.10	4	102	3.89%
2021/01/04	1	49.00	0	0.00	49.00	1	104	0.96%
2020/12/21	2	49.13	0	0.00	49.30	2	121	1.65%
2020/12/17	1	49.60	0	0.00	49.50	1	122	0.82%
2020/12/15	1	50.00	0	0.00	49.50	1	121	0.82%
2020/12/14	2	50.00	0	0.00	50.10	2	120	1.65%
2020/12/11	4	50.75	0	0.00	50.50	4	119	3.35%
2020/12/07	0	0.00	9	55.78	57.00	-9	111	-8.10%
2020/11/27	1	51.00	0	0.00	50.80	1	101	0.99%
2020/10/07	1	56.90	1	57.30	55.50	0	239	0.00%
2020/09/17	1	56.90	0	0.00	56.60	1	416	0.24%
2020/09/07	4	58.00	0	0.00	58.00	4	556	0.72%
2020/09/04	5	59.90	5	59.70	59.70	0	605	0.00%
2020/09/03	2	61.10	0	0.00	61.10	2	660	0.30%
2020/08/31	4	61.20	0	0.00	61.30	4	789	0.51%
2020/08/27	5	63.62	6	65.60	63.80	-1	895	-0.11%
2020/08/26	2	63.10	0	0.00	63.10	2	930	0.21%
2020/08/25	0	0.00	7	63.89	65.00	-7	940	-0.74%
2020/08/21	0	0.00	1	55.40	57.70	-1	962	-0.10%
2020/08/19	4	58.00	5	59.60	57.90	-1	991	-0.10%
2020/08/18	0	0.00	3	60.77	60.10	-3	1,001	-0.30%
2020/08/17	0	0.00	2	60.80	60.60	-2	1,016	-0.20%
2020/08/12	0	0.00	5	62.36	63.00	-5	1,086	-0.46%
2020/08/11	7	61.93	2	62.20	61.30	5	1,100	0.45%
2020/08/10	5	66.56	0	0.00	62.50	5	1,132	0.44%
2020/07/31	0	0.00	4	69.00	69.00	-4	1,122	-0.36%
2020/07/30	0	0.00	1	68.00	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	4	62.90	62.90	-4	1,104	-0.36%
2020/07/28	4	58.00	0	0.00	57.20	4	1,097	0.36%
2020/07/27	0	0.00	1	62.20	61.50	-1	1,091	-0.09%
2020/07/24	0	0.00	1	65.00	64.80	-1	1,087	-0.09%
2020/07/22	0	0.00	9	65.93	67.60	-9	1,080	-0.83%
2020/07/17	5	62.66	4	62.50	62.60	1	1,060	0.09%
2020/07/16	2	65.00	0	0.00	65.30	2	1,054	0.19%
2020/07/15	4	67.00	0	0.00	65.30	4	1,048	0.38%
2020/07/14	0	0.00	4	73.00	69.00	-4	1,041	-0.38%
2020/07/10	5	67.54	0	0.00	67.50	5	1,023	0.49%
2020/07/09	4	72.00	1	73.90	72.20	3	1,009	0.30%
2020/07/07	1.4	73.67	1	75.20	73.20	0.4	988	0.04%
2020/07/06	1	71.90	2	71.90	71.90	-1	974	-0.10%
2020/07/03	1	72.60	0	0.00	72.50	1	966	0.11%
2020/07/02	2	72.80	0	0.00	72.60	2	959	0.21%
2020/07/01	0	0.00	16	71.72	72.00	-16	950	-1.68%
2020/06/30	0	0.00	20	73.10	73.00	-20	943	-2.12%
2020/06/29	24	72.01	2	72.55	72.20	22	936	2.35%
2020/06/24	20	81.39	13	80.75	75.50	7	919	0.76%
2020/06/23	3	78.97	9	77.08	79.90	-6	835	-0.72%
2020/06/22	0	0.00	8	72.70	72.70	-8	790	-1.01%
2020/06/18	1	71.30	1	72.80	73.50	0	773	0.00%
2020/06/17	2	73.50	0	0.00	72.40	2	763	0.26%
2020/06/16	5	75.02	9	74.17	75.80	-4	747	-0.54%
2020/06/15	5	72.44	8	71.51	71.00	-3	727	-0.41%
2020/06/12	0	0.00	4	74.10	74.00	-4	715	-0.56%
2020/06/11	27	77.77	21	74.40	73.80	6	697	0.86%
2020/06/10	2	79.10	6	77.98	79.20	-4	647	-0.62%
2020/06/09	3	73.17	0	0.00	72.00	3	594	0.50%
2020/06/08	15	82.85	4	85.53	74.70	11	558	1.97%
2020/06/05	1	79.80	1	82.00	83.00	0	499	0.00%
2020/06/04	3	80.47	3	80.70	81.50	0	468	0.00%
2020/06/03	4	72.53	4	75.40	76.00	0	400	0.00%
2020/06/02	11	70.55	0	0.00	69.10	11	360	3.05%
2020/06/01	5	67.22	3	68.43	69.10	2	318	0.63%
2020/05/29	1	62.90	4	56.50	62.90	-3	296	-1.01%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/26	11	62.93	0	0.00	64.90	11	244	4.49%
2020/05/25	0	0.00	4	58.50	60.20	-4	220	-1.81%
2020/05/22	1	56.30	1	57.60	54.80	0	205	0.00%
2020/05/20	1	52.80	9	53.20	56.00	-8	171	-4.66%
2020/05/19	0	0.00	21	53.98	51.10	-21	143	-14.63%
2020/05/18	0	0.00	1	48.50	49.40	-1	113	-0.88%
2020/05/15	33	49.78	2	49.33	49.85	31	97	31.76%
2020/05/13	0	0.00	3	41.25	41.25	-3	56	-5.30%
2020/05/12	0	0.00	1	37.50	37.50	-1	52	-1.90%
2020/05/11	0	0.00	3	38.00	37.10	-3	51	-5.77%
2020/05/08	0	0.00	1	35.40	35.40	-1	49	-2.01%
2020/04/28	1	30.95	0	0.00	31.50	1	53	1.86%
2020/04/07	0	0.00	1	28.50	29.00	-1	76	-1.30%
2020/04/06	0	0.00	1	27.50	27.40	-1	76	-1.31%
2020/03/18	1	26.15	0	0.00	26.50	1	73	1.36%
2020/03/17	1	27.90	2	26.90	27.35	-1	73	-1.36%
2020/03/16	1	29.40	1	31.20	28.80	0	73	0.00%
2020/03/11	3	34.00	0	0.00	33.45	3	80	3.71%
2020/02/27	3	37.00	0	0.00	36.50	3	75	3.97%
2020/02/12	3	39.65	0	0.00	39.20	3	78	3.83%
2020/02/11	1	39.00	0	0.00	38.95	1	77	1.29%
2020/01/20	0	0.00	1	44.10	44.30	-1	66	-1.51%
2020/01/09	1	42.10	0	0.00	41.15	1	54	1.84%
2019/12/17	0	0.00	1	40.00	39.85	-1	41	-2.40%
2019/12/05	1	34.40	0	0.00	35.30	1	24	4.13%
2019/11/12	1	36.60	0	0.00	37.00	1	31	3.21%
2019/10/29	1	39.95	0	0.00	39.30	1	43	2.28%
2019/10/23	1	40.70	0	0.00	40.45	1	59	1.68%
2019/10/16	1	40.00	0	0.00	39.95	1	67	1.48%
2019/10/04	1	40.60	0	0.00	41.00	1	69	1.44%
2019/08/02	2	45.00	0	0.00	44.95	2	81	2.45%
2019/07/23	0	0.00	1	45.10	45.40	-1	76	-1.30%
2019/07/17	1	40.90	0	0.00	40.85	1	75	1.32%
2019/07/15	0	0.00	0	41.40	41.40	0	79	0.00%
2019/06/21	1	40.50	0	0.00	40.20	1	157	0.64%
2019/04/22	2	47.90	0	0.00	47.30	2	298	0.67%
2019/04/19	1	48.80	0	0.00	48.25	1	296	0.34%
2019/04/18	0	0.00	1	49.50	48.10	-1	300	-0.33%
2019/04/17	1	49.35	1	50.90	49.30	0	302	0.00%
2019/04/16	2	49.00	0	0.00	49.25	2	297	0.67%
2019/04/15	1	50.00	0	0.00	49.90	1	294	0.34%
2019/04/12	0	0.00	1	50.50	49.85	-1	290	-0.34%
2019/04/10	1	49.05	0	0.00	49.45	1	282	0.35%
2019/03/29	0	0.00	1	50.00	52.70	-1	237	-0.42%
2019/03/25	1	49.00	14	49.50	48.50	-13	215	-6.02%
2019/03/22	1	50.20	3	51.67	51.40	-2	209	-0.96%
2019/03/21	2	51.30	0	0.00	52.30	2	201	0.99%
2019/03/18	7	52.00	0	0.00	50.50	7	177	3.94%
2019/03/15	0	0.00	2	56.70	54.10	-2	159	-1.25%
2019/03/14	0	0.00	1	55.10	54.50	-1	137	-0.73%
2019/03/13	2	55.40	7	55.10	55.40	-5	112	-4.46%
2019/03/11	1	45.85	0	0.00	45.85	1	59	1.67%
2019/03/05	2	41.50	0	0.00	41.05	2	58	3.44%
2018/12/07	0	0.00	1	32.60	32.75	-1	19	-5.08%
2018/11/07	0	0.00	5	31.40	31.40	-5	23	-21.30%
2018/08/20	0	0.00	1	43.00	43.30	-1	181	-0.55%
2018/08/06	0	0.00	1	47.70	47.10	-1	205	-0.49%
2018/08/03	1	46.50	0	0.00	46.30	1	204	0.49%
2018/07/16	1	46.90	0	0.00	46.45	1	204	0.49%
2018/06/26	0	0.00	12	43.33	46.40	-12	173	-6.91%
2018/06/20	12	50.70	0	0.00	50.70	12	161	7.42%
2018/06/15	1	53.00	0	0.00	50.50	1	152	0.66%
2018/06/14	5	50.50	0	0.00	52.20	5	143	3.49%
2018/06/12	0	0.00	7	45.70	46.90	-7	111	-6.27%
2018/04/13	2	33.45	0	0.00	33.20	2	32	6.19%