新昕纖 (4406)-合庫券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.65
漲跌
▲0.15
漲幅
+1.43%
成交量
82張
產業
上櫃紡織類股▲0.26%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	10.69	0	0.00	10.65	20	51	38.91%
2024/04/24	5	10.46	0	0.00	10.55	5	42	11.71%
2024/04/19	15	10.05	0	0.00	10.80	15	41	36.00%
2024/04/18	5	10.10	0	0.00	10.05	5	36	13.69%
2024/04/16	5	9.98	0	0.00	9.99	5	37	13.44%
2024/04/12	5	10.05	0	0.00	10.05	5	38	12.85%
2024/04/11	10	10.05	0	0.00	10.00	10	39	25.56%
2024/04/02	5	10.15	0	0.00	10.10	5	40	12.25%
2024/04/01	5	10.20	0	0.00	10.15	5	40	12.25%
2024/03/27	5	10.05	0	0.00	10.05	5	41	12.04%
2024/03/26	4	10.10	0	0.00	10.10	4	41	9.75%
2024/03/25	1	10.10	0	0.00	10.05	1	41	2.40%
2024/03/21	7	10.05	0	0.00	10.00	7	40	17.34%
2024/03/20	2	10.10	0	0.00	10.05	2	40	4.92%
2024/03/15	2	10.05	0	0.00	10.05	2	45	4.44%
2024/03/14	29	10.05	0	0.00	10.05	29	45	64.33%
2024/03/13	5	10.05	0	0.00	10.05	5	46	10.85%
2024/03/11	5	9.99	0	0.00	10.00	5	47	10.46%
2024/02/20	5	10.15	0	0.00	10.15	5	51	9.63%
2024/02/19	10	10.18	0	0.00	10.15	10	51	19.26%
2024/02/16	10	10.23	0	0.00	10.20	10	51	19.36%
2024/02/02	30	9.96	0	0.00	9.95	30	50	59.52%
2024/02/01	5	9.98	0	0.00	9.97	5	46	10.72%
2024/01/31	28	9.98	0	0.00	9.97	28	46	60.11%
2024/01/30	5	9.98	0	0.00	9.97	5	45	10.99%
2024/01/29	5	9.96	0	0.00	10.00	5	45	10.94%
2024/01/26	5	10.00	0	0.00	9.95	5	45	10.95%
2024/01/25	5	10.05	0	0.00	10.05	5	44	11.30%
2024/01/23	5	10.05	0	0.00	10.00	5	43	11.45%
2024/01/22	2	9.96	0	0.00	9.99	2	43	4.59%
2024/01/19	5	9.94	0	0.00	9.85	5	43	11.43%
2024/01/18	30	9.98	0	0.00	9.95	30	38	78.09%
2024/01/17	30	10.03	0	0.00	9.99	30	36	81.93%
2024/01/16	5	9.96	0	0.00	10.00	5	36	13.84%
2024/01/15	10	9.96	0	0.00	9.95	10	36	27.69%
2024/01/12	25	9.97	0	0.00	9.96	25	35	70.69%
2024/01/11	25	9.98	0	0.00	9.97	25	35	70.79%
2024/01/09	5	9.96	0	0.00	9.96	5	35	14.17%
2024/01/05	2	10.15	0	0.00	10.10	2	34	5.81%
2024/01/04	1	10.15	0	0.00	10.15	1	35	2.84%
2023/12/27	3	10.15	0	0.00	10.15	3	32	9.16%
2023/12/14	2	10.10	0	0.00	10.10	2	34	5.74%
2023/12/13	33	10.20	10	10.20	10.10	23	34	66.19%
2023/12/12	106	10.05	106	10.05	10.15	0	33	0.00%	大買/大賣/
2023/12/07	60	9.98	60	9.98	10.10	0	31	0.00%
2023/12/06	10	9.96	10	9.96	10.05	0	30	0.00%
2023/12/05	20	9.96	26	9.96	10.05	-6	29	-20.67%
2023/12/04	20	9.92	20	9.92	9.99	0	28	0.00%
2023/11/30	20	9.86	20	9.86	9.89	0	27	0.00%
2023/11/29	50	9.85	50	9.85	9.89	0	27	0.00%
2023/11/28	30	9.81	30	9.81	9.84	0	26	0.00%
2023/11/27	30	9.79	30	9.79	9.82	0	24	0.00%
2023/11/24	80	9.82	80	9.82	9.82	0	24	0.00%
2023/10/11	5	9.93	5	9.93	9.92	0	34	0.00%
2023/10/06	5	9.96	5	9.96	9.91	0	34	0.00%
2023/10/05	20	9.92	20	9.92	9.92	0	35	0.00%
2023/09/28	5	9.85	5	9.85	9.83	0	36	0.00%
2023/09/27	10	9.89	10	9.89	9.86	0	38	0.00%
2023/09/25	10	9.96	10	9.96	9.96	0	41	0.00%
2023/09/22	2	9.94	0	0.00	9.94	2	43	4.62%
2023/09/21	5	9.97	5	9.97	9.90	0	58	0.00%
2023/09/20	15	10.07	15	10.07	10.10	0	110	0.00%
2023/09/19	5	10.15	5	10.15	10.10	0	111	0.00%
2023/09/18	10	10.10	10	10.10	10.15	0	117	0.00%
2023/09/08	10	10.25	10	10.25	10.20	0	168	0.00%
2023/09/07	10	10.25	10	10.25	10.30	0	168	0.00%
2023/09/06	10	10.23	10	10.23	10.25	0	168	0.00%
2023/09/01	5	10.15	5	10.15	10.35	0	169	0.00%
2023/08/30	15	10.18	15	10.18	10.10	0	169	0.00%
2023/08/25	5	10.20	5	10.20	10.25	0	168	0.00%
2023/08/17	10	10.15	10	10.15	10.30	0	167	0.00%
2023/08/14	5	10.15	5	10.15	10.10	0	167	0.00%
2023/08/10	5	10.15	5	10.15	10.20	0	166	0.00%
2023/08/09	10	10.20	10	10.20	10.20	0	166	0.00%
2023/08/04	5	10.20	5	10.20	10.20	0	166	0.00%
2023/07/31	5	10.20	5	10.20	10.15	0	165	0.00%
2023/07/27	20	10.15	20	10.15	10.20	0	166	0.00%
2023/07/12	10	10.50	10	10.50	10.45	0	161	0.00%
2023/07/11	5	10.50	5	10.50	10.50	0	161	0.00%
2023/07/10	10	10.45	10	10.45	10.45	0	161	0.00%
2023/07/06	18	10.58	15	10.58	10.60	3	162	1.85%
2023/07/05	13	10.62	5	10.60	10.60	8	162	4.93%
2023/07/04	26	10.55	20	10.55	10.70	6	161	3.73%
2023/07/03	11	10.58	0	0.00	10.60	11	159	6.92%
2023/06/30	2	10.55	0	0.00	10.55	2	157	1.27%
2023/06/29	8	10.53	0	0.00	10.50	8	155	5.15%
2023/06/14	5	10.25	5	10.25	10.15	0	28	0.00%
2023/06/13	5	10.25	5	10.25	10.35	0	27	0.00%
2023/06/08	5	10.15	5	10.15	10.40	0	28	0.00%
2023/06/07	10	10.15	10	10.15	10.20	0	28	0.00%
2023/06/06	15	10.22	15	10.22	10.10	0	27	0.00%
2023/06/05	5	10.25	5	10.25	10.25	0	28	0.00%
2023/06/02	10	10.20	10	10.20	10.35	0	28	0.00%
2023/05/31	5	10.20	5	10.20	10.25	0	28	0.00%
2023/05/29	16	10.10	17	10.10	10.30	-1	28	-3.51%
2023/05/26	19	10.14	20	10.14	10.15	-1	28	-3.53%
2023/05/25	5	10.10	5	10.10	10.20	0	28	0.00%
2023/05/23	5	10.15	5	10.15	10.25	0	28	0.00%
2023/05/22	10	10.13	10	10.13	10.10	0	28	0.00%
2023/05/19	20	10.19	20	10.19	10.15	0	28	0.00%
2023/05/18	10	10.10	10	10.10	10.20	0	28	0.00%
2023/05/17	8	10.10	8	10.10	10.10	0	27	0.00%
2023/04/26	2	10.10	0	0.00	10.15	2	29	6.88%
2022/09/15	0	0.00	2	10.60	10.60	-2	97	-2.05%
2022/09/13	2	10.45	0	0.00	10.50	2	97	2.05%
2022/08/02	8	10.65	0	0.00	10.65	8	72	11.03%
2022/07/06	2	9.89	0	0.00	9.79	2	71	2.79%
2022/07/05	28	9.90	0	0.00	9.89	28	72	38.73%
2022/07/04	30	9.94	0	0.00	9.85	30	72	41.26%
2022/07/01	27	9.90	0	0.00	9.90	27	73	36.96%
2022/06/30	10	9.97	0	0.00	9.90	10	73	13.53%
2022/06/27	5	10.03	0	0.00	10.00	5	75	6.66%
2022/06/24	10	9.99	0	0.00	9.99	10	75	13.25%
2022/06/23	5	9.99	0	0.00	9.97	5	76	6.57%
2022/06/21	10	10.03	0	0.00	10.05	10	80	12.36%
2022/06/20	10	10.38	0	0.00	9.98	10	79	12.50%
2022/06/17	28	10.36	0	0.00	10.40	28	78	35.67%
2022/06/16	37	10.52	0	0.00	10.45	37	77	47.95%
2022/06/15	16	10.60	0	0.00	10.55	16	78	20.51%
2022/06/14	32	10.53	0	0.00	10.55	32	78	40.62%
2022/06/13	22	10.50	0	0.00	10.60	22	79	27.75%
2022/06/10	45	10.58	0	0.00	10.60	45	79	56.95%
2022/06/09	30	10.65	0	0.00	10.70	30	77	38.76%
2022/06/08	75	10.64	0	0.00	10.60	75	75	99.32%
2022/06/07	77	10.56	0	0.00	10.50	77	71	107.17%
2022/06/06	23	10.43	0	0.00	10.45	23	67	33.97%
2022/06/02	31	10.42	0	0.00	10.45	31	67	45.69%
2022/06/01	20	10.45	0	0.00	10.45	20	68	29.10%
2022/05/31	20	10.41	0	0.00	10.45	20	69	28.91%
2022/05/30	20	10.43	0	0.00	10.45	20	69	28.89%
2022/05/27	30	10.34	0	0.00	10.40	30	69	42.96%
2022/05/26	20	10.38	0	0.00	10.35	20	69	28.63%
2022/05/25	25	10.37	0	0.00	10.35	25	70	35.66%
2022/05/24	33	10.38	0	0.00	10.35	33	70	46.86%
2022/05/23	19	10.39	0	0.00	10.40	19	70	26.77%
2022/05/20	39	10.30	0	0.00	10.40	39	72	53.73%
2022/05/19	17	10.27	0	0.00	10.35	17	72	23.41%
2022/05/18	25	10.35	0	0.00	10.40	25	72	34.39%
2022/05/17	38	10.24	0	0.00	10.30	38	72	52.20%
2022/05/16	10	10.03	0	0.00	10.30	10	74	13.47%
2022/05/13	4	9.99	0	0.00	10.00	4	73	5.41%
2022/05/12	4	10.13	0	0.00	10.00	4	73	5.41%
2022/05/06	4	10.18	0	0.00	10.20	4	68	5.84%
2022/05/04	2	10.15	0	0.00	10.15	2	69	2.88%
2022/04/27	2	10.25	0	0.00	10.15	2	74	2.70%
2022/04/26	2	10.40	0	0.00	10.50	2	73	2.73%
2022/04/25	4	10.35	0	0.00	10.40	4	74	5.39%
2022/04/22	2	10.35	0	0.00	10.55	2	74	2.67%
2022/04/21	4	10.38	0	0.00	10.40	4	74	5.39%
2022/04/20	2	10.35	0	0.00	10.35	2	74	2.67%
2022/04/15	2	10.35	0	0.00	10.40	2	88	2.27%
2022/04/14	3	10.40	0	0.00	10.40	3	90	3.31%
2022/04/13	1	10.25	0	0.00	10.40	1	91	1.09%
2022/04/12	2	10.18	0	0.00	10.25	2	92	2.16%
2022/03/24	0	0.00	2	10.25	10.35	-2	112	-1.78%
2022/03/04	2	10.15	0	0.00	10.15	2	188	1.06%
2021/11/12	0	0.00	10	12.00	12.10	-10	1,559	-0.64%
2021/10/27	0	0.00	13	12.50	12.20	-13	1,141	-1.14%
2021/10/26	1	12.45	1	12.25	12.15	0	1,111	0.00%
2021/10/25	3	13.02	122	12.38	13.05	-119	1,079	-11.02%	大賣/鉅額交易
2021/10/21	0	0.00	42	12.93	12.85	-42	994	-4.22%
2021/10/20	4	13.20	52	13.35	13.30	-48	980	-4.89%
2021/10/19	7	14.49	21	15.03	13.50	-14	957	-1.46%
2021/10/18	0	0.00	25	13.83	14.10	-25	772	-3.24%
2021/10/15	4	12.75	3	12.98	12.85	1	753	0.13%
2021/10/14	15	13.54	10	13.63	13.15	5	740	0.67%
2021/10/13	10	14.48	40	14.43	14.60	-30	664	-4.52%
2021/10/12	5	12.85	25	12.87	13.30	-20	547	-3.66%
2021/10/08	0	0.00	20	13.50	13.50	-20	456	-4.38%
2021/10/07	0	0.00	12	12.03	12.30	-12	428	-2.80%
2021/10/04	0	0.00	1	10.70	10.10	-1	368	-0.27%
2021/10/01	11	10.36	0	0.00	10.55	11	378	2.90%
2021/07/30	5	10.95	0	0.00	10.95	5	1,744	0.29%
2021/07/29	20	11.15	0	0.00	11.30	20	1,740	1.15%
2021/07/28	10	11.05	0	0.00	10.70	10	1,736	0.58%
2021/07/27	58	11.28	0	0.00	11.10	58	1,738	3.34%
2021/07/22	0	0.00	20	11.57	11.20	-20	1,734	-1.15%
2021/07/21	14	12.42	0	0.00	12.35	14	1,720	0.81%
2021/07/19	79	12.36	0	0.00	13.00	79	1,708	4.62%
2021/07/16	29	12.07	0	0.00	11.85	29	1,707	1.70%
2021/07/15	43	11.49	0	0.00	12.00	43	1,708	2.52%
2021/07/14	31	10.79	0	0.00	11.25	31	1,708	1.81%
2021/07/13	29	11.58	0	0.00	11.00	29	1,702	1.70%
2021/07/12	29	12.40	0	0.00	11.95	29	1,688	1.72%
2021/07/09	3	12.57	8	12.48	12.70	-5	1,678	-0.30%
2021/07/08	3	12.48	1	12.15	12.15	2	1,666	0.12%
2021/07/07	13	13.08	0	0.00	12.60	13	1,652	0.79%
2021/07/06	0	0.00	2	14.98	14.00	-2	1,579	-0.13%
2021/07/05	0	0.00	30	13.80	13.80	-30	1,417	-2.12%
2021/07/02	30	11.78	0	0.00	12.55	30	1,397	2.15%
2021/07/01	0	0.00	2	11.20	11.45	-2	1,262	-0.16%
2021/06/09	2	10.90	0	0.00	10.65	2	1,085	0.18%
2021/06/08	7	10.91	7	11.15	11.15	0	1,073	0.00%
2021/06/07	2	10.15	0	0.00	11.10	2	1,040	0.19%
2021/05/28	0	0.00	1	10.10	9.95	-1	922	-0.11%
2021/05/25	1	10.50	1	10.55	10.60	0	855	0.00%
2021/05/24	2	11.10	0	0.00	11.35	2	717	0.28%
2021/05/21	1	9.93	5	10.35	10.35	-4	647	-0.62%
2021/05/20	0	0.00	10	9.66	9.42	-10	597	-1.67%
2021/05/17	1	8.36	2	8.31	8.27	-1	544	-0.18%
2021/05/14	15	9.32	0	0.00	9.18	15	521	2.88%
2021/05/13	1	10.15	0	0.00	10.20	1	493	0.20%
2021/05/12	3	10.85	3	11.20	11.20	0	400	0.00%
2021/04/22	20	8.73	23	8.48	8.48	-3	83	-3.58%
2021/04/21	2	8.31	0	0.00	8.39	2	68	2.93%
2021/02/24	1	8.44	0	0.00	8.27	1	47	2.11%
2019/08/12	0	0.00	5	9.04	8.67	-5	45	-11.02%
2019/08/02	0	0.00	5	8.70	8.61	-5	37	-13.29%