廣越 (4438)-合庫券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	109.50	0	0.00	110.50	0	53	0.02%
2024/05/06	1	109.50	0	0.00	111.00	1	52	1.90%
2024/05/02	0	109.00	0	0.00	109.00	0	51	0.02%
2024/04/29	0	107.00	0	0.00	108.50	0	50	0.02%
2024/04/26	0	107.50	0	0.00	107.00	0	50	0.02%
2024/04/25	0	0.00	1	107.50	107.00	-1	49	-2.02%
2024/04/24	0	108.00	0	0.00	107.50	0	49	0.02%
2024/04/23	0	108.00	0	0.00	107.50	0	49	0.02%
2024/04/22	0.2	106.55	0	0.00	106.00	0.2	50	0.37%
2024/04/19	0	108.00	0	0.00	107.00	0	48	0.04%
2024/04/18	0	109.25	0	0.00	108.00	0	46	0.04%
2024/04/17	4	109.13	0	0.00	109.00	4	45	8.77%
2024/04/15	1	110.51	0	0.00	110.00	1	45	2.23%
2024/04/12	1	110.50	0	0.00	110.50	1	45	2.20%
2024/04/10	0	111.00	0	0.00	110.50	0	44	0.02%
2024/04/08	1	111.50	0	0.00	111.50	1	43	2.32%
2024/03/28	0	110.50	0	0.00	110.50	0	42	0.02%
2024/03/27	0	110.50	0	0.00	110.50	0	43	0.02%
2024/03/26	0	110.50	0	0.00	110.00	0	42	0.02%
2024/03/21	2	110.50	0	0.00	110.50	2	41	4.77%
2024/03/15	0	112.00	0	0.00	110.50	0	44	0.03%
2024/03/13	0	111.67	0	0.00	111.00	0	46	0.06%
2024/03/12	0.1	112.14	0	0.00	112.50	0.1	46	0.12%
2024/03/11	0	110.75	0	0.00	111.50	0	47	0.04%
2024/03/08	0	110.83	0	0.00	110.00	0	48	0.06%
2024/03/07	0	110.75	0	0.00	110.50	0	49	0.04%
2024/02/22	2	110.50	0	0.00	110.50	2	54	3.68%
2024/02/05	1	109.50	0	0.00	109.50	1	55	1.81%
2024/01/10	6	110.08	0	0.00	110.00	6	67	8.84%
2023/12/08	3	114.00	0	0.00	114.50	3	74	4.05%
2023/12/06	5	115.00	5	116.00	115.00	0	72	0.00%
2023/11/21	7	114.14	0	0.00	114.50	7	74	9.37%
2023/11/16	2	114.50	0	0.00	115.00	2	75	2.64%
2023/10/27	2	111.00	0	0.00	110.50	2	77	2.58%
2023/09/19	1	115.50	0	0.00	116.00	1	96	1.04%
2023/09/18	0.1	116.50	0	0.00	115.00	0.1	96	0.06%
2023/09/06	0.3	114.00	0	0.00	113.00	0.3	106	0.32%
2023/09/05	1	113.50	0	0.00	114.00	1	106	0.94%
2023/08/25	0.5	119.50	0	119.00	119.00	0.5	106	0.43%
2023/07/14	22	125.89	0	0.00	125.00	22	100	21.80%
2023/07/12	12	127.83	3	127.50	127.00	9	100	8.99%
2023/07/10	50	127.59	1	127.50	127.00	49	98	49.66%
2023/06/07	0	0.00	4	121.00	120.50	-4	96	-4.14%
2023/06/06	0	0.00	1	118.00	119.50	-1	96	-1.04%
2023/04/21	0	0.00	1	114.00	113.50	-1	147	-0.68%
2023/04/14	2	115.50	0	0.00	115.00	2	152	1.31%
2023/04/06	2	113.50	0	0.00	113.00	2	154	1.29%
2023/03/31	25	113.70	0	0.00	113.50	25	154	16.20%
2023/03/08	2	120.00	0	0.00	120.00	2	163	1.22%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	2	120.25	0	0.00	120.00	2	164	1.21%
2023/02/23	0	0.00	6	122.50	121.50	-6	159	-3.76%
2023/02/02	0.2	126.00	0	0.00	126.00	0.2	239	0.07%
2023/01/30	0	123.00	0	0.00	122.50	0	242	0.02%
2023/01/10	0	0.00	5	123.50	123.50	-5	302	-1.65%
2022/12/15	0	0.00	3	121.00	120.50	-3	511	-0.59%
2022/12/12	20	120.00	0	0.00	122.00	20	544	3.67%
2022/12/01	10	121.50	0	0.00	122.50	10	617	1.62%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/10	8	123.50	1	123.50	123.50	7	655	1.07%
2022/11/09	1	129.50	0	0.00	126.00	1	646	0.15%
2022/11/08	0.2	130.25	0	0.00	132.50	0.2	618	0.03%
2022/10/25	0	0.00	2	122.00	120.50	-2	571	-0.35%
2022/10/20	1	129.50	150	129.40	130.00	-149	544	-27.34%	大賣/鉅額交易
2022/10/18	2	142.00	0	0.00	141.50	2	511	0.39%
2022/10/17	1	140.00	1	139.00	140.00	0	501	0.00%
2022/10/14	1	142.50	0	0.00	141.00	1	490	0.20%
2022/10/12	0	0.00	2	139.50	144.00	-2	467	-0.43%
2022/10/07	2	144.00	0	0.00	139.00	2	431	0.46%
2022/09/14	0	0.00	12	139.50	141.00	-12	211	-5.66%
2022/09/13	0	0.00	3	136.50	137.50	-3	187	-1.60%
2022/09/08	0	0.00	1	136.00	137.50	-1	164	-0.61%
2022/09/07	0	0.00	1	133.50	134.00	-1	150	-0.67%
2022/09/06	2	131.00	0	0.00	134.00	2	147	1.36%
2022/09/05	7	135.79	0	0.00	131.00	7	143	4.88%
2022/09/02	11	134.55	0	0.00	134.00	11	134	8.20%
2022/09/01	1	130.00	0	0.00	131.50	1	125	0.80%
2022/08/25	0	0.00	1	131.50	130.50	-1	101	-0.99%
2022/08/23	0	0.00	1	131.00	129.00	-1	89	-1.11%
2022/08/19	0	0.00	1	134.00	131.50	-1	80	-1.24%
2022/08/15	0	0.00	4	123.00	122.00	-4	57	-6.98%
2022/08/12	0	0.00	1	120.00	120.50	-1	54	-1.85%
2022/08/11	1	115.00	1	117.50	117.50	0	51	0.00%
2022/08/05	0	0.00	1	111.00	114.50	-1	45	-2.18%
2022/08/03	1	109.00	0	0.00	109.50	1	44	2.22%
2022/08/02	2	109.00	0	0.00	111.50	2	45	4.43%
2022/06/02	1	115.00	0	0.00	115.50	1	54	1.82%
2022/05/06	0	0.00	1	110.50	110.00	-1	60	-1.66%
2022/05/05	2	113.50	0	0.00	113.00	2	59	3.36%
2022/05/04	1	113.00	0	0.00	114.00	1	59	1.68%
2022/04/21	2	113.25	0	0.00	113.50	2	58	3.40%
2021/12/08	0	0.00	1	143.00	143.50	-1	163	-0.61%
2021/12/02	0	0.00	2	138.50	140.00	-2	158	-1.26%
2021/12/01	19	140.08	0	0.00	141.00	19	155	12.21%
2021/11/24	0	0.00	1	135.00	135.50	-1	138	-0.72%
2021/11/23	1	134.00	0	0.00	132.50	1	136	0.73%
2021/11/22	1	135.00	0	0.00	135.00	1	134	0.74%
2021/11/18	2	135.25	0	0.00	135.00	2	125	1.59%
2021/11/17	0	0.00	1	137.00	135.00	-1	104	-0.95%
2021/11/05	4	129.50	2	130.00	131.00	2	87	2.29%
2021/11/02	1	128.00	0	0.00	126.50	1	82	1.21%
2021/09/28	2	114.50	0	0.00	115.50	2	54	3.66%
2021/05/31	0	0.00	1	133.50	136.00	-1	158	-0.63%
2021/05/17	0	0.00	5	113.20	112.50	-5	160	-3.12%
2021/05/04	0	0.00	2	123.00	125.00	-2	148	-1.35%
2021/05/03	1	130.00	0	0.00	128.00	1	145	0.69%
2021/04/28	0	0.00	6.1	130.48	131.00	-6.1	142	-4.28%
2021/04/26	1	130.50	0	0.00	131.00	1	143	0.70%
2021/04/08	1	134.50	0	0.00	133.00	1	153	0.65%
2021/04/07	0.1	130.00	0	0.00	131.00	0.1	150	0.07%
2021/04/01	0	0.00	1	121.00	120.00	-1	140	-0.71%
2021/03/31	5	119.00	0	0.00	120.00	5	140	3.56%
2021/03/29	1	119.50	0	0.00	120.00	1	141	0.71%
2021/03/25	0	0.00	1	121.00	119.50	-1	140	-0.71%
2021/03/17	0.1	118.00	0	0.00	118.50	0.1	141	0.07%
2021/03/10	2	119.50	0	0.00	120.00	2	147	1.36%
2021/03/09	0	0.00	1	119.50	121.00	-1	146	-0.68%
2021/03/04	6	118.92	0	0.00	119.00	6	146	4.10%
2021/02/23	0	0.00	10	113.70	114.50	-10	133	-7.48%
2021/02/18	2	104.50	0	0.00	105.00	2	135	1.47%
2021/01/29	2	105.50	0	0.00	105.50	2	140	1.42%
2021/01/28	0	0.00	2	108.50	108.00	-2	139	-1.43%
2020/12/31	1	108.00	0	0.00	108.00	1	113	0.88%
2020/12/28	0	0.00	60	103.00	104.00	-60	100	-59.90%
2020/12/25	0	0.00	34	103.21	103.00	-34	96	-35.10%
2020/12/24	0	0.00	30	103.08	103.50	-30	95	-31.40%
2020/12/23	0	0.00	40	103.00	103.50	-40	94	-42.24%
2020/12/22	0	0.00	30	103.50	103.50	-30	93	-32.13%
2020/11/27	1	105.50	0	0.00	105.50	1	75	1.32%
2020/11/16	0	0.00	1	103.00	103.00	-1	69	-1.45%
2020/11/11	0	0.00	2	103.50	104.50	-2	68	-2.92%
2020/11/10	2	104.50	0	0.00	104.50	2	71	2.81%
2020/11/05	1	105.00	0	0.00	104.50	1	69	1.44%
2020/11/02	0	0.00	1	105.00	105.00	-1	70	-1.43%
2020/10/13	2	110.00	0	0.00	111.50	2	73	2.73%
2020/10/08	3	112.00	0	0.00	113.00	3	77	3.89%
2020/10/07	3	113.00	0	0.00	114.00	3	77	3.89%
2020/10/06	0	0.00	3	115.50	115.50	-3	77	-3.88%
2020/10/05	0	0.00	2	114.50	114.50	-2	82	-2.42%
2020/09/28	0	113.00	0	0.00	109.00	0	87	0.01%
2020/09/21	0	113.50	0	0.00	113.00	0	95	0.03%
2020/09/14	5	113.40	0	0.00	112.50	5	97	5.14%
2020/07/20	14	131.61	0	0.00	131.00	14	133	10.48%
2020/07/10	1	132.00	0	0.00	133.00	1	130	0.77%
2020/06/15	17	132.74	0	0.00	132.50	17	130	13.04%
2020/06/11	30	137.00	0	0.00	135.50	30	130	22.94%
2020/06/08	0	0.00	1	139.50	139.00	-1	136	-0.73%
2020/06/04	1	138.50	0	0.00	138.50	1	133	0.75%
2020/05/27	0	0.00	5	127.00	126.00	-5	123	-4.05%
2020/05/26	0	0.00	25	124.02	125.00	-25	122	-20.42%
2020/05/13	1	115.50	0	0.00	118.50	1	114	0.88%
2020/04/09	5	117.50	0	0.00	117.00	5	125	3.98%
2020/03/31	6	114.50	0	0.00	115.50	6	131	4.57%
2020/03/30	7	114.00	0	0.00	115.50	7	131	5.30%
2020/03/26	19	113.61	0	0.00	115.00	19	134	14.10%
2020/03/25	4	111.00	0	0.00	112.00	4	134	2.96%
2020/03/24	13	104.58	0	0.00	105.00	13	132	9.84%
2020/03/23	16	104.03	0	0.00	102.50	16	132	12.05%
2020/03/19	37	107.22	0	0.00	106.50	37	129	28.48%
2020/03/18	4	114.75	0	0.00	115.50	4	124	3.21%
2020/03/17	0	0.00	3	118.00	116.00	-3	123	-2.43%
2020/03/13	1	121.50	3	118.33	122.00	-2	120	-1.67%
2020/03/12	50	132.48	0	0.00	130.00	50	114	43.64%
2020/03/11	20	137.75	0	0.00	138.00	20	110	18.05%
2020/03/10	30	137.83	0	0.00	139.00	30	110	27.11%
2020/03/09	37	138.39	0	0.00	139.00	37	109	33.81%
2020/03/04	8	135.31	0	0.00	136.00	8	109	7.31%
2019/12/31	0	0.00	10	152.50	152.00	-10	196	-5.10%
2019/12/24	0	0.00	1	150.00	150.00	-1	208	-0.48%
2019/12/20	1	150.00	0	0.00	150.00	1	211	0.47%
2019/12/10	1	147.00	0	0.00	147.00	1	223	0.45%
2019/12/03	0	0.00	1	150.00	150.00	-1	252	-0.40%
2019/11/22	1	145.50	0	0.00	145.50	1	284	0.35%
2019/10/28	0	0.00	3	154.00	154.00	-3	273	-1.10%
2019/10/17	1	146.00	1	146.50	147.50	0	276	0.00%
2019/10/02	1	136.00	0	0.00	137.50	1	284	0.35%
2019/09/09	1	143.50	0	0.00	144.50	1	267	0.37%
2019/09/03	1	155.00	0	0.00	153.50	1	246	0.41%
2019/09/02	2	158.50	0	0.00	159.00	2	242	0.83%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/27	1	157.50	0	0.00	158.50	1	237	0.42%
2019/08/20	0	0.00	2	162.00	160.50	-2	246	-0.81%
2019/08/19	0	0.00	1	162.50	161.50	-1	246	-0.40%
2019/08/16	0	0.00	1	162.50	161.00	-1	247	-0.40%
2019/08/15	0	0.00	3	159.00	159.00	-3	247	-1.21%
2019/08/14	3	157.83	0	0.00	157.50	3	247	1.21%
2019/08/13	1	156.50	0	0.00	155.00	1	247	0.40%
2019/07/31	1	163.50	0	0.00	163.50	1	314	0.32%
2019/07/26	1	164.50	0	0.00	166.00	1	332	0.30%
2019/07/22	0	0.00	0	162.00	162.50	0	324	0.00%
2019/07/04	2	154.25	0	0.00	153.00	2	338	0.59%
2019/06/28	1	151.50	0	0.00	150.00	1	371	0.27%
2019/05/10	0	0.00	1	159.50	161.00	-1	342	-0.29%
2019/05/03	0	0.00	1	155.00	155.50	-1	271	-0.37%
2019/04/10	1	159.00	1	157.50	157.00	0	286	0.00%
2019/04/09	0	0.00	0	151.00	152.50	0	260	-0.01%
2019/04/08	1	154.50	0	0.00	153.00	1	263	0.38%
2019/01/03	0	0.00	2	108.00	107.00	-2	221	-0.90%
2019/01/02	2	109.00	0	0.00	109.00	2	219	0.91%
2018/12/28	0	0.00	5	104.00	105.00	-5	209	-2.39%
2018/12/26	3	100.50	0	0.00	100.50	3	200	1.50%
2018/12/25	0	0.00	1	101.50	101.50	-1	196	-0.51%
2018/12/21	0	0.00	1	100.50	102.50	-1	192	-0.52%
2018/12/20	17	103.50	0	0.00	103.00	17	184	9.23%
2018/12/19	3	106.17	1	105.50	105.50	2	181	1.10%
2018/12/10	0	0.00	10	106.00	106.00	-10	150	-6.63%
2018/12/03	10	105.00	0	0.00	105.00	10	168	5.93%
2018/11/30	0	0.00	1	104.50	104.50	-1	168	-0.59%
2018/11/28	0	0.00	1	105.00	105.00	-1	166	-0.60%
2018/11/26	0	106.00	0	0.00	106.00	0	165	0.02%
2018/11/14	1	102.00	0	0.00	102.00	1	183	0.54%
2018/11/06	1	108.50	0	0.00	108.00	1	172	0.58%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/07/24	0	0.00	8	133.31	134.00	-8	65	-12.26%
2018/07/17	0	0.00	15	133.27	136.00	-15	63	-23.47%
2018/07/11	0	0.00	0.1	130.00	130.00	-0.1	59	-0.09%
2018/02/05	0	0.00	10	135.10	135.50	-10	105	-9.47%
2018/01/31	1	134.00	0	0.00	135.00	1	113	0.88%
2018/01/23	0	0.00	1	136.00	137.00	-1	121	-0.83%
2018/01/22	1	136.50	0	0.00	137.00	1	120	0.83%
2018/01/18	0	0.00	3	137.50	137.00	-3	119	-2.51%
2018/01/09	0	0.00	2	135.50	135.50	-2	122	-1.63%