金雨 (4503)-合庫券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	61.78	61.70	-5	1,366	-0.37%
2024/05/30	0.2	60.88	0	0.00	59.60	0.2	1,354	0.01%
2024/05/29	1.2	60.76	1	61.50	61.30	0.2	1,359	0.01%
2024/05/28	1.5	61.73	0	0.00	61.50	1.5	1,356	0.11%
2024/05/22	0	0.00	8	57.94	57.00	-8	1,476	-0.54%
2024/05/21	1	59.50	0	0.00	59.20	1	1,485	0.07%
2024/05/20	1	59.00	0	0.00	57.10	1	1,471	0.07%
2024/05/17	0	0.00	0	56.60	55.80	0	1,484	0.00%
2024/05/15	0	0.00	0.1	55.80	54.60	-0.1	1,569	0.00%
2024/05/14	0	0.00	0	55.70	55.80	0	1,618	0.00%
2024/05/13	0	54.80	0	0.00	55.10	0	1,635	0.00%
2024/05/09	0	0.00	1	57.40	57.40	-1	1,680	-0.06%
2024/05/07	13	58.58	0	0.00	57.40	13	1,663	0.78%
2024/03/26	2	62.50	0	0.00	61.10	2	1,504	0.13%
2024/03/20	5	67.96	2	66.80	66.00	3	1,418	0.21%
2024/03/19	15	68.64	32	69.07	68.50	-17	1,357	-1.25%
2024/03/18	1	67.00	0	0.00	67.10	1	1,091	0.09%
2024/03/15	0	0.00	17	59.50	63.00	-17	911	-1.86%
2024/03/13	1	62.00	0	0.00	61.50	1	885	0.11%
2024/03/08	1	58.10	1	58.90	59.00	0	819	0.00%
2024/03/07	6	61.90	0	0.00	60.90	6	821	0.73%
2024/03/05	5.1	61.03	0	0.00	62.80	5.1	859	0.59%
2024/03/01	0.2	63.80	10	63.57	62.60	-9.8	849	-1.15%
2024/02/27	1	67.10	4.3	67.54	67.20	-3.3	798	-0.41%
2024/02/26	4	61.95	9	61.09	62.60	-5	658	-0.76%
2024/02/23	13	61.58	0	63.70	61.90	13	643	2.02%
2024/02/22	0	0.00	12	61.78	61.30	-12	620	-1.93%
2024/02/20	1	61.90	3	62.50	61.00	-2	596	-0.34%
2024/02/19	2.3	60.33	1	60.80	60.50	1.3	568	0.23%
2024/02/16	20	58.96	0	0.00	60.50	20	532	3.76%
2024/02/05	14	55.51	0	0.00	56.10	14	439	3.19%
2024/02/02	16	53.54	10	52.65	54.50	6	425	1.41%
2024/01/25	5	51.10	0	0.00	50.90	5	402	1.24%
2024/01/24	0	0.00	5	51.80	51.90	-5	410	-1.22%
2024/01/22	0	0.00	5	52.00	51.30	-5	431	-1.16%
2024/01/17	0	0.00	7	51.09	51.30	-7	459	-1.52%
2024/01/16	3	52.00	1	52.50	51.90	2	471	0.42%
2024/01/15	15	52.60	0	0.00	52.80	15	480	3.12%
2023/12/14	5	55.00	0	0.00	54.10	5	1,189	0.42%
2023/12/07	0	0.00	5	56.20	55.70	-5	1,172	-0.43%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/15	0	0.00	0.2	51.40	51.60	-0.2	1,081	-0.02%
2023/10/23	0	0.00	20	58.70	58.70	-20	1,345	-1.49%
2023/10/19	0	0.00	1	61.20	60.10	-1	1,354	-0.07%
2023/10/18	2	59.50	1	61.90	58.20	1	1,347	0.07%
2023/10/17	2	64.80	7	64.91	64.20	-5	1,343	-0.37%
2023/10/16	8.2	65.39	12	66.54	65.20	-3.8	1,306	-0.29%
2023/10/13	12	62.88	13	63.85	66.00	-1	1,110	-0.09%
2023/10/12	10	57.80	2	59.90	60.00	8	999	0.80%
2023/10/11	4	58.05	0	0.00	58.40	4	965	0.41%
2023/09/20	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2023/09/15	1	51.20	0	0.00	51.30	1	1,745	0.06%
2023/08/23	2	58.60	0	0.00	58.20	2	2,084	0.10%
2023/08/09	1	65.80	0	0.00	65.50	1	2,393	0.04%
2023/08/04	1	62.20	0	0.00	62.30	1	3,165	0.03%
2023/08/02	2	67.80	1	64.30	64.40	1	3,311	0.03%
2023/08/01	3	70.37	2	69.20	68.80	1	3,310	0.03%
2023/07/31	1	73.60	1	75.50	72.00	0	3,282	0.00%
2023/07/28	0	0.00	4	74.88	75.20	-4	3,267	-0.12%
2023/07/27	3	79.47	7	79.63	77.50	-4	3,243	-0.12%
2023/07/26	5	75.84	1	74.80	76.00	4	3,131	0.13%
2023/07/25	1	73.30	1	73.30	73.30	0	3,082	0.00%
2023/07/21	3	72.53	3	72.33	73.00	0	3,059	0.00%
2023/07/20	1	72.50	1	73.00	74.30	0	3,052	0.00%
2023/07/18	0	0.00	1	70.80	70.30	-1	3,051	-0.03%
2023/07/14	1	71.90	0	0.00	70.60	1	3,033	0.03%
2023/07/13	2	71.30	1	72.00	71.00	1	3,024	0.03%
2023/07/12	1	70.10	1	71.10	70.60	0	3,026	0.00%
2023/07/10	20	76.00	1	77.90	75.10	19	3,029	0.63%
2023/07/07	6	75.25	0	0.00	74.20	6	3,005	0.20%
2023/07/06	1	75.20	0	0.00	73.60	1	3,053	0.03%
2023/07/05	7	79.89	0	0.00	77.00	7	3,052	0.23%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	3	69.83	3	71.80	72.90	0	2,868	0.00%
2023/06/30	0	0.00	2	71.55	71.90	-2	2,830	-0.07%
2023/06/29	0	0.00	4	68.15	69.00	-4	2,780	-0.14%
2023/06/28	3	66.50	18	67.26	66.50	-15	2,756	-0.54%
2023/06/27	22	71.95	14	70.16	67.00	8	2,708	0.30%
2023/06/26	4	69.63	10	70.04	70.10	-6	2,503	-0.24%
2023/06/21	0	0.00	1	63.00	63.80	-1	2,423	-0.04%
2023/06/14	0	0.00	1	62.40	61.70	-1	2,391	-0.04%
2023/06/13	0	0.00	1	61.30	60.60	-1	2,385	-0.04%
2023/06/12	1	60.30	2	61.90	60.80	-1	2,382	-0.04%
2023/06/08	0	0.00	1	65.40	64.60	-1	2,347	-0.04%
2023/06/07	1	65.30	0	0.00	66.10	1	2,324	0.04%
2023/06/06	2	63.25	5	63.64	63.30	-3	2,292	-0.13%
2023/06/05	5	63.10	0	0.00	62.80	5	2,294	0.22%
2023/06/02	1	63.10	1	63.60	63.10	0	2,299	0.00%
2023/05/31	1	65.40	0	0.00	65.60	1	2,267	0.04%
2023/05/30	2	63.05	5	62.56	63.20	-3	2,239	-0.13%
2023/05/29	1	62.00	1	61.60	62.00	0	2,202	0.00%
2023/05/24	1	59.60	0	0.00	59.60	1	2,213	0.05%
2023/05/22	0	0.00	2	59.70	60.30	-2	2,289	-0.09%
2023/05/18	6	61.82	0	0.00	62.20	6	2,263	0.27%
2023/05/15	6	61.17	5	59.00	59.10	1	2,262	0.04%
2023/05/12	15	58.80	15	60.03	59.60	0	2,248	0.00%
2023/05/11	26	68.68	43	66.25	62.00	-17	2,150	-0.79%
2023/05/10	12	65.07	12	64.33	67.60	0	1,715	0.00%
2023/05/09	5	61.60	1	62.40	61.50	4	1,521	0.26%
2023/05/05	1	52.90	0	0.00	52.50	1	1,341	0.07%
2023/05/03	0	0.00	2	55.20	54.60	-2	1,333	-0.15%
2023/05/02	1	55.60	0	0.00	54.60	1	1,336	0.07%
2023/04/28	1	52.90	0	0.00	52.70	1	1,325	0.08%
2023/04/27	0	0.00	1	53.30	53.00	-1	1,317	-0.08%
2023/04/25	0	0.00	6	56.03	54.00	-6	1,305	-0.46%
2023/04/21	1	59.00	0	0.00	54.50	1	1,286	0.08%
2023/04/20	0	0.00	1	58.00	58.90	-1	1,250	-0.08%
2023/04/19	0	0.00	1	58.50	58.10	-1	1,229	-0.08%
2023/04/17	1	57.20	0	0.00	57.20	1	1,198	0.08%
2023/04/13	1	56.60	1	56.00	56.00	0	1,165	0.00%
2023/04/12	1	56.40	1	56.60	55.90	0	1,131	0.00%
2023/04/11	1	55.80	0	0.00	55.80	1	1,128	0.09%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/03/27	5	47.30	0	0.00	47.30	5	1,085	0.46%
2023/03/24	17	47.43	0	0.00	47.70	17	1,076	1.58%
2023/03/23	6	48.19	0	0.00	47.35	6	1,076	0.56%
2023/03/22	0	0.00	2	47.10	48.00	-2	1,065	-0.19%
2023/03/20	1	45.80	0	0.00	45.85	1	1,046	0.10%
2023/03/17	1	45.10	1	45.65	45.10	0	1,041	0.00%
2023/03/15	1	45.75	16	46.28	46.20	-15	1,036	-1.45%
2023/03/14	1	43.80	18	45.19	44.90	-17	1,028	-1.65%
2023/03/13	0	0.00	4	44.50	44.50	-4	1,021	-0.39%
2023/03/10	0	0.00	1	45.65	45.50	-1	1,011	-0.10%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/03/07	2	47.25	0	0.00	46.50	2	971	0.21%
2023/03/06	0	0.00	1	46.75	46.70	-1	955	-0.10%
2023/03/03	1	45.70	0	0.00	45.85	1	946	0.11%
2023/03/01	1	46.00	0	0.00	45.30	1	922	0.11%
2023/02/23	1	48.20	0	0.00	48.10	1	887	0.11%
2023/02/22	1	48.15	2	48.20	48.40	-1	875	-0.11%
2023/02/20	1	49.20	0	0.00	48.15	1	796	0.13%
2023/02/17	0	0.00	1	44.90	47.70	-1	728	-0.14%
2023/02/16	0	0.00	1	44.65	44.50	-1	667	-0.15%
2023/02/15	1	42.70	1	43.10	43.40	0	652	0.00%
2023/02/14	4	44.21	0	0.00	44.05	4	634	0.63%
2023/02/10	1	43.55	1	42.25	43.65	0	536	0.00%
2023/02/09	1	41.60	0	0.00	42.00	1	516	0.19%
2023/02/08	2	40.78	2	40.85	41.35	0	479	0.00%
2023/02/01	14	37.74	0	0.00	37.70	14	453	3.09%
2023/01/03	22	40.48	0	0.00	39.65	22	469	4.69%
2022/12/27	2	41.63	2	41.90	40.00	0	429	0.00%
2022/12/23	0	0.00	20	38.13	38.40	-20	352	-5.67%
2022/12/05	0	0.00	29	37.27	37.00	-29	974	-2.98%
2022/11/16	5	35.88	0	0.00	35.95	5	1,326	0.38%
2022/10/17	0	0.00	3	31.00	32.50	-3	1,940	-0.15%
2022/10/14	5	32.20	5	32.80	32.15	0	1,950	0.00%
2022/10/13	0	0.00	5	32.60	31.95	-5	1,959	-0.26%
2022/10/05	6	37.45	0	0.00	37.30	6	2,100	0.29%
2022/09/22	9	38.85	0	0.00	38.85	9	2,563	0.35%
2022/09/21	12	37.57	2	37.65	37.65	10	2,614	0.38%
2022/09/20	15	38.45	0	0.00	38.45	15	2,693	0.56%
2022/09/19	0	0.00	1	41.15	38.15	-1	2,870	-0.03%
2022/09/15	13	45.50	0	0.00	43.70	13	3,097	0.42%
2022/09/12	10	38.10	0	0.00	38.40	10	3,332	0.30%
2022/09/08	0	0.00	6	37.78	38.05	-6	3,684	-0.16%
2022/09/07	0	0.00	3	37.85	37.05	-3	3,808	-0.08%
2022/09/06	0	0.00	1	37.20	36.85	-1	3,879	-0.03%
2022/09/05	10	37.13	8	37.14	37.00	2	3,984	0.05%
2022/09/02	0	0.00	5	39.60	39.35	-5	4,248	-0.12%
2022/09/01	5	39.65	5	39.50	39.35	0	4,433	0.00%
2022/08/31	2	38.85	2	39.20	40.00	0	4,455	0.00%
2022/08/30	2	38.80	2	39.35	39.35	0	4,441	0.00%
2022/08/29	10	38.50	0	0.00	38.50	10	4,427	0.23%
2022/08/26	3	40.80	0	0.00	40.60	3	4,419	0.07%
2022/08/24	0	0.00	23	39.58	39.85	-23	4,259	-0.54%
2022/08/23	0	0.00	10	37.69	38.25	-10	4,230	-0.24%
2022/08/22	13	39.22	0	0.00	38.80	13	4,236	0.31%
2022/08/19	0	0.00	30	40.39	40.25	-30	4,272	-0.70%
2022/08/18	62	41.30	11	40.78	39.60	51	4,286	1.19%
2022/08/09	0	0.00	1	37.50	36.15	-1	4,110	-0.02%
2022/08/05	1	37.25	2	37.63	37.50	-1	4,107	-0.02%
2022/08/04	0	0.00	1	38.00	36.60	-1	4,106	-0.02%
2022/08/03	2	38.33	0	0.00	37.40	2	4,083	0.05%
2022/08/02	2	40.70	1	40.45	40.00	1	4,073	0.02%
2022/08/01	1	39.85	1	40.30	40.05	0	4,040	0.00%
2022/07/29	2	39.68	1	40.00	39.80	1	4,010	0.02%
2022/07/25	0	0.00	2	40.35	40.05	-2	3,945	-0.05%
2022/07/22	2	40.68	1	41.25	40.00	1	3,937	0.03%
2022/07/21	1	41.00	0	0.00	40.70	1	3,917	0.03%
2022/07/20	2	40.73	2	40.00	39.75	0	3,899	0.00%
2022/07/18	3	41.70	1	40.80	40.35	2	3,896	0.05%
2022/07/04	0	0.00	3	39.15	40.30	-3	3,423	-0.09%
2022/07/01	0	0.00	2	40.40	40.10	-2	3,364	-0.06%
2022/06/27	2	44.60	4	44.20	45.25	-2	3,068	-0.07%
2022/06/24	11	43.65	14	43.89	43.45	-3	2,864	-0.10%
2022/06/23	5	40.15	1	39.00	41.20	4	2,582	0.15%
2022/06/22	12	43.26	12	43.17	40.00	0	2,500	0.00%
2022/06/21	3	40.78	2	41.28	41.30	1	2,175	0.05%
2022/06/17	1	43.00	1	42.25	41.85	0	1,881	0.00%
2022/06/16	3	40.20	4	41.19	42.35	-1	1,523	-0.07%
2022/06/15	0	0.00	1	39.10	38.50	-1	1,392	-0.07%
2022/06/14	6	39.16	6	36.65	37.90	0	1,315	0.00%
2022/06/13	13	39.55	15	38.61	39.00	-2	1,200	-0.17%
2022/06/10	5	36.70	2	36.70	37.50	3	914	0.33%
2022/05/30	9.5	33.11	12	32.82	33.20	-2.5	617	-0.40%
2022/05/27	3	32.17	5	32.85	32.80	-2	596	-0.34%
2022/05/26	5.5	31.59	0	0.00	31.10	5.5	542	1.01%
2022/05/16	1	25.45	2	25.93	25.45	-1	324	-0.31%
2022/05/06	5	22.76	0	0.00	23.55	5	288	1.73%
2022/04/29	0	0.00	1	23.55	23.35	-1	303	-0.33%
2022/04/22	2	25.78	0	0.00	26.00	2	287	0.70%
2022/04/21	0	0.00	1	24.20	26.40	-1	262	-0.38%
2022/04/20	1	24.00	0	0.00	24.00	1	219	0.46%
2022/02/17	1	31.75	0	0.00	31.40	1	808	0.12%
2022/02/11	1	32.35	1	32.35	32.35	0	834	0.00%
2022/01/26	1	27.45	1	27.95	29.05	0	869	0.00%
2021/12/20	0	0.00	1	32.85	32.90	-1	3,661	-0.03%
2021/12/13	5	31.00	5	31.75	32.10	0	3,828	0.00%
2021/12/10	1	32.20	0	0.00	31.65	1	3,818	0.03%
2021/12/09	1	30.55	1	30.20	31.85	0	3,749	0.00%
2021/12/08	0	0.00	1	28.10	30.25	-1	3,675	-0.03%
2021/11/30	1	27.60	0	0.00	27.30	1	3,734	0.03%
2021/11/22	0	0.00	10	26.87	26.75	-10	3,628	-0.28%
2021/11/05	3	30.25	3	30.37	30.20	0	3,641	0.00%
2021/11/02	3	30.08	3	30.08	29.20	0	3,641	0.00%
2021/11/01	0	0.00	4	29.75	31.10	-4	3,600	-0.11%
2021/10/29	11	28.77	16	28.88	28.90	-5	3,540	-0.14%
2021/10/28	9	29.21	4	28.93	28.70	5	3,514	0.14%
2021/10/27	10	30.53	10	30.84	30.70	0	3,474	0.00%
2021/10/26	6	30.72	5	30.09	29.70	1	3,415	0.03%
2021/10/25	5	31.37	5	31.37	31.35	0	3,370	0.00%
2021/10/22	10	31.84	21	31.91	33.00	-11	3,330	-0.33%
2021/10/21	10	34.21	3	33.72	32.95	7	3,231	0.22%
2021/10/20	1	36.00	8	36.59	36.60	-7	3,155	-0.22%
2021/10/19	7	37.57	4	37.68	37.70	3	3,107	0.10%
2021/10/18	7	38.88	0	0.00	38.55	7	2,997	0.23%
2021/10/15	1	38.80	3	38.20	37.50	-2	2,842	-0.07%
2021/10/14	20	39.17	12	39.08	35.80	8	2,662	0.30%
2021/10/13	9	37.12	16	37.47	38.25	-7	2,306	-0.30%
2021/10/12	7	34.34	1	33.45	34.80	6	2,028	0.30%
2021/10/08	6	33.09	9	34.93	32.80	-3	1,916	-0.16%
2021/10/07	15	31.80	13	32.20	32.45	2	1,705	0.12%
2021/10/06	2	29.38	13	30.53	30.85	-11	1,516	-0.73%
2021/10/05	11	27.81	7	28.24	28.05	4	1,429	0.28%
2021/10/04	3	29.00	0	0.00	28.90	3	1,383	0.22%
2021/10/01	14	31.42	10	32.44	28.10	4	1,289	0.31%
2021/09/30	7	29.91	5	30.35	30.45	2	1,020	0.20%
2021/09/29	6	26.45	6	27.33	27.70	0	904	0.00%
2021/09/28	0	0.00	1	24.95	25.20	-1	846	-0.12%
2021/09/27	8	26.56	7	26.61	26.25	1	819	0.12%
2021/09/24	11	26.15	13	27.12	27.20	-2	723	-0.28%
2021/09/23	1	23.00	1	23.00	24.75	0	635	0.00%
2021/09/22	4	23.98	3	24.00	22.50	1	602	0.17%
2021/09/16	2	22.20	1	21.95	22.10	1	485	0.21%
2021/09/14	0	0.00	1	21.45	21.30	-1	472	-0.21%
2021/09/13	1	21.75	2	21.85	21.95	-1	467	-0.21%
2021/09/08	0	0.00	2	19.55	19.40	-2	412	-0.48%
2021/09/06	2	22.75	0	0.00	21.55	2	395	0.51%
2021/09/03	6	22.99	6	23.08	22.20	0	380	0.00%
2021/09/01	0	0.00	3	20.87	20.85	-3	316	-0.95%
2021/08/31	12	20.43	9	20.59	19.85	3	298	1.00%
2021/08/30	2	21.85	1	21.85	21.85	1	263	0.38%
2021/08/18	1	16.30	0	0.00	16.30	1	212	0.47%
2021/07/06	1	16.95	0	0.00	16.80	1	85	1.17%
2021/06/01	1	17.50	0	0.00	17.40	1	143	0.70%
2021/04/28	2	20.13	0	0.00	19.70	2	159	1.26%
2021/04/26	0	0.00	2	19.93	20.10	-2	151	-1.32%
2021/04/08	1	18.70	0	0.00	18.70	1	109	0.92%
2021/04/07	2	19.65	0	0.00	19.35	2	105	1.89%
2020/09/03	0	0.00	1	18.70	18.70	-1	106	-0.94%
2020/09/02	1	18.15	0	0.00	18.25	1	102	0.97%
2020/04/15	0	0.00	2	18.10	18.40	-2	58	-3.42%
2020/04/14	2	18.00	0	0.00	18.15	2	55	3.61%
2020/03/06	0	0.00	3	21.62	21.40	-3	27	-10.86%
2020/02/05	0	0.00	1	22.00	21.15	-1	35	-2.85%
2020/02/03	2	20.73	0	0.00	20.40	2	35	5.63%
2020/01/30	1	22.00	0	0.00	21.65	1	37	2.70%
2020/01/20	0	0.00	1	23.50	23.50	-1	37	-2.64%
2020/01/17	1	23.05	0	0.00	23.30	1	44	2.26%
2020/01/15	1	23.50	0	0.00	23.50	1	45	2.22%
2019/12/06	0	0.00	10	25.05	25.00	-10	85	-11.68%
2019/04/15	10	29.50	0	0.00	29.45	10	77	12.93%
2018/06/28	0	0.00	2	34.00	34.05	-2	54	-3.64%
2018/06/26	2	36.00	0	0.00	36.75	2	57	3.49%
2018/01/15	0	0.00	1	48.90	48.50	-1	114	-0.87%