永彰 (4523)-合庫券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
51張
產業
上櫃電機機械類股▲1.20%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	49.90	0	0.00	49.90	2	247	0.81%
2024/06/04	0	0.00	1	53.50	53.50	-1	327	-0.31%
2024/05/28	1	54.80	1	55.60	55.80	0	342	0.00%
2024/05/27	3	55.27	0	0.00	54.50	3	340	0.88%
2024/05/24	0	0.00	5	57.78	56.00	-5	334	-1.50%
2024/05/13	2	53.00	0	0.00	52.70	2	311	0.64%
2024/05/10	1	54.60	0	0.00	54.60	1	310	0.32%
2024/05/07	0	0.00	4	59.58	60.30	-4	286	-1.40%
2024/04/29	1	51.30	0	0.00	51.60	1	283	0.35%
2024/04/17	2	54.00	0	0.00	54.20	2	282	0.71%
2024/04/15	1	58.00	0	0.00	58.10	1	282	0.35%
2024/03/27	3	64.57	2	60.00	63.00	1	244	0.41%
2024/03/25	0	0.00	2	61.40	61.40	-2	184	-1.08%
2024/03/22	4	56.30	2	56.15	55.90	2	176	1.13%
2024/03/21	0	0.00	2	58.00	57.80	-2	166	-1.20%
2024/03/14	0	0.00	1	49.30	48.60	-1	138	-0.72%
2024/03/13	1	50.80	4	53.30	50.80	-3	139	-2.16%
2024/03/12	0	0.00	6	54.47	56.40	-6	127	-4.69%
2024/03/11	1	52.60	5	53.84	54.50	-4	107	-3.73%
2024/03/08	1	45.65	13	48.83	49.70	-12	77	-15.54%
2024/03/07	1	45.30	8	45.40	45.20	-7	63	-11.06%
2024/03/06	2	45.80	3	45.95	45.30	-1	62	-1.61%
2024/03/04	1	39.40	1	39.40	42.65	0	48	0.00%
2024/03/01	5	39.09	0	0.00	38.80	5	45	10.93%
2024/02/29	2	39.15	0	0.00	39.00	2	45	4.37%
2024/02/27	2	39.83	0	0.00	39.40	2	48	4.16%
2024/02/26	1	39.80	3	39.47	39.40	-2	49	-4.04%
2024/02/23	25	39.58	12	39.84	39.80	13	51	25.03%
2024/02/22	1	39.20	1	39.20	38.70	0	51	0.00%
2024/02/05	2	40.00	0	0.00	39.55	2	70	2.84%
2024/01/31	4	40.80	4	40.80	39.95	0	72	0.00%
2024/01/29	1	38.80	1	38.80	37.90	0	78	0.00%
2024/01/24	1	38.00	1	38.00	37.10	0	79	0.00%
2024/01/23	1	38.40	0	0.00	37.40	1	81	1.23%
2024/01/22	1	37.50	0	0.00	37.35	1	83	1.20%
2024/01/18	1	38.60	0	0.00	38.60	1	82	1.21%
2024/01/15	1	39.90	0	0.00	40.35	1	85	1.17%
2024/01/05	1	41.15	0	0.00	41.50	1	87	1.14%
2023/10/04	1	44.55	0	0.00	44.70	1	449	0.22%
2023/09/22	2	44.65	7	44.57	44.70	-5	566	-0.88%
2023/09/21	7	48.93	0	0.00	45.75	7	567	1.23%
2023/08/18	2	47.15	0	0.00	46.05	2	659	0.30%
2023/08/02	1	57.50	0	0.00	57.30	1	622	0.16%
2023/07/31	3	61.83	1	64.60	61.00	2	607	0.33%
2023/07/28	1	63.50	0	0.00	62.60	1	594	0.17%
2023/07/27	0	0.00	10	67.10	65.40	-10	578	-1.73%
2023/07/24	0	0.00	3	60.10	60.10	-3	431	-0.69%
2023/07/21	1	54.50	2	54.60	54.70	-1	416	-0.24%
2023/07/13	0	0.00	1	49.25	49.25	-1	363	-0.27%
2023/07/12	2	49.05	0	0.00	49.05	2	353	0.57%
2023/07/11	1	53.00	20	50.11	50.80	-19	345	-5.50%
2023/07/10	23	54.22	1	54.50	52.00	22	333	6.59%
2023/07/07	16	55.80	21	52.24	52.60	-5	297	-1.68%
2023/07/06	30	55.60	0	0.00	55.80	30	265	11.30%
2023/07/05	0	0.00	2	50.80	50.80	-2	239	-0.83%
2023/06/19	0	0.00	1	45.70	45.35	-1	199	-0.50%
2023/06/16	1	47.60	0	0.00	46.35	1	197	0.51%
2023/06/07	0	0.00	3	47.05	46.80	-3	163	-1.83%
2023/06/06	5	48.31	2	50.00	47.35	3	156	1.92%
2023/06/05	2	46.40	0	0.00	46.00	2	124	1.61%
2023/06/02	0	0.00	2	49.90	48.65	-2	115	-1.74%
2023/03/02	2	41.95	0	0.00	41.95	2	278	0.72%
2023/02/03	0	0.00	1	45.40	45.70	-1	235	-0.42%
2023/02/02	1	44.45	0	0.00	43.70	1	228	0.44%
2023/02/01	0	0.00	2	44.00	44.00	-2	219	-0.91%
2023/01/10	0	0.00	1	40.40	40.70	-1	201	-0.50%
2022/12/30	2	40.90	1	41.15	40.60	1	198	0.50%
2022/12/29	1	40.85	1	42.25	40.85	0	222	0.00%
2022/12/26	2	40.00	3	41.22	39.80	-1	212	-0.47%
2022/12/23	2	36.00	0	0.00	39.80	2	208	0.96%
2022/12/19	1	39.90	1	40.05	39.15	0	201	0.00%
2022/12/16	1	39.55	0	0.00	40.00	1	194	0.51%
2022/12/15	0	0.00	1	40.45	38.60	-1	187	-0.53%
2022/12/14	1	40.20	1	40.90	39.90	0	184	0.00%
2022/12/13	1	39.30	0	0.00	40.00	1	179	0.56%
2022/12/12	0	0.00	2	38.85	38.95	-2	171	-1.17%
2022/12/06	3	33.15	3	31.70	31.70	0	139	0.00%
2022/12/05	1	34.00	1	33.65	33.65	0	136	0.00%
2022/12/02	3	32.92	4	33.40	33.95	-1	133	-0.75%
2022/12/01	4	33.60	3	33.87	32.90	1	129	0.77%
2022/10/17	0	0.00	2	27.90	28.10	-2	45	-4.37%
2022/10/14	2	27.45	0	0.00	27.65	2	45	4.37%
2022/10/06	0	0.00	2	30.90	30.20	-2	42	-4.67%
2022/09/14	0	0.00	167	27.40	28.80	-167	11	-1,415.25%	大賣/鉅額交易
2022/07/29	0	0.00	2	28.40	29.00	-2	14	-14.25%
2022/07/26	2	28.65	0	0.00	28.40	2	14	14.08%
2022/04/15	0	0.00	7	27.20	27.25	-7	196	-3.56%
2022/04/13	0	0.00	4	26.50	27.20	-4	196	-2.03%
2022/04/11	0	0.00	1	26.45	26.45	-1	196	-0.51%
2022/03/23	0	0.00	10	26.00	26.30	-10	195	-5.11%
2022/02/09	2	29.00	0	0.00	29.10	2	135	1.48%
2022/01/25	0	0.00	2	31.50	28.20	-2	59	-3.37%
2022/01/20	0	0.00	92	26.70	26.80	-92	25	-359.38%
2022/01/19	0	0.00	102	26.88	26.95	-102	23	-427.08%	大賣/鉅額交易
2022/01/18	0	0.00	102	26.93	27.15	-102	22	-456.72%	大賣/鉅額交易
2022/01/17	0	0.00	102	26.65	27.45	-102	21	-483.80%	大賣/鉅額交易
2022/01/12	0	0.00	70	27.56	28.10	-70	13	-532.32%
2021/09/17	0	0.00	50	27.00	27.30	-50	60	-82.35%
2021/09/16	0	0.00	50	27.20	27.65	-50	61	-81.35%
2021/09/15	0	0.00	76	27.05	27.50	-76	61	-122.61%
2021/07/12	2	26.75	0	0.00	26.75	2	129	1.54%
2021/06/24	3	27.90	0	0.00	28.00	3	134	2.23%
2021/06/23	1	27.90	0	0.00	28.30	1	133	0.75%
2021/06/21	1	27.90	0	0.00	29.00	1	116	0.86%
2021/06/10	2	28.20	0	0.00	28.30	2	115	1.73%
2021/06/03	5	28.90	0	0.00	28.90	5	102	4.86%
2021/06/02	2	29.15	0	0.00	29.10	2	102	1.96%
2021/05/28	2	29.75	2	31.50	31.30	0	95	0.00%
2021/05/26	6	27.65	0	0.00	27.60	6	65	9.12%
2021/03/25	3	27.35	0	0.00	27.80	3	15	18.83%
2021/03/22	6	27.28	0	0.00	27.60	6	16	37.27%
2021/03/19	2	27.50	0	0.00	27.50	2	16	12.41%
2021/03/18	5	27.60	0	0.00	27.40	5	16	29.79%
2021/03/17	3	27.60	0	0.00	27.35	3	16	18.00%
2021/03/16	3	27.30	0	0.00	27.65	3	17	17.46%
2021/03/15	2	27.53	0	0.00	27.35	2	17	11.35%
2020/10/20	2	29.80	0	0.00	29.60	2	378	0.53%
2020/10/13	2	35.60	0	0.00	32.85	2	371	0.54%
2020/10/08	5	38.00	0	0.00	37.45	5	371	1.35%
2020/09/28	20	36.50	0	0.00	36.80	20	393	5.08%
2020/09/25	20	36.95	0	0.00	36.95	20	392	5.09%
2020/09/24	63	40.73	2	41.70	37.30	61	386	15.79%
2020/09/23	41	40.85	0	0.00	41.00	41	376	10.88%
2020/09/21	0	0.00	3	37.10	38.10	-3	351	-0.85%
2020/09/17	3	36.20	0	0.00	36.25	3	338	0.89%
2020/09/16	0	0.00	1	36.50	36.20	-1	335	-0.30%
2020/09/15	5	35.50	0	0.00	35.95	5	332	1.50%
2020/09/14	0	0.00	6	35.00	35.10	-6	330	-1.81%
2020/09/11	22	33.85	2	34.85	34.45	20	326	6.13%
2020/09/10	0	0.00	2	35.25	34.90	-2	321	-0.62%
2020/09/09	60	34.53	1	35.00	34.40	59	319	18.48%
2020/09/08	66	34.99	0	0.00	33.60	66	315	20.94%
2020/09/07	70	35.66	1	36.70	36.95	69	311	22.17%
2020/09/01	0	0.00	462	29.43	28.95	-462	191	-241.42%	大賣/鉅額交易
2020/08/31	2	26.00	52	28.02	27.15	-50	144	-34.67%
2020/08/28	2	25.00	4	26.93	27.30	-2	118	-1.68%
2020/08/27	0	0.00	5	27.50	26.45	-5	115	-4.32%
2020/08/26	0	0.00	32	26.27	25.90	-32	110	-28.88%
2020/08/19	2	25.90	22	26.73	25.90	-20	109	-18.28%
2020/08/14	0	0.00	10	26.10	26.10	-10	106	-9.40%
2020/08/12	2	24.60	0	0.00	24.60	2	105	1.90%
2020/08/11	0	0.00	10	25.50	25.40	-10	104	-9.55%
2020/08/10	2	25.80	47	26.35	25.25	-45	104	-43.18%
2020/08/06	0	0.00	8	24.92	24.50	-8	99	-8.06%
2020/08/03	434	23.96	439	23.97	23.85	-5	100	-4.99%	大買/大賣/
2020/07/09	1	25.50	15	25.80	25.50	-14	83	-16.73%
2020/07/08	0	0.00	2	23.60	23.70	-2	78	-2.55%
2020/06/17	2	21.45	0	0.00	21.35	2	70	2.82%
2020/06/12	0	0.00	2	22.20	22.45	-2	64	-3.12%
2020/06/09	2	20.00	0	0.00	20.20	2	62	3.22%
2020/05/12	140	20.40	1	21.05	21.40	139	86	161.28%	大買/鉅額交易
2020/05/05	0	0.00	1	21.00	20.35	-1	99	-1.00%
2020/05/04	2	19.70	0	0.00	20.05	2	113	1.76%
2020/04/28	0	0.00	2	20.85	20.90	-2	121	-1.65%
2020/04/09	2	18.25	0	0.00	18.25	2	234	0.85%
2020/04/08	0	0.00	3	18.77	18.90	-3	239	-1.25%
2020/04/07	2	18.05	0	0.00	18.05	2	248	0.81%
2020/04/06	3	18.30	0	0.00	18.35	3	266	1.13%
2020/03/27	1	18.00	0	0.00	17.90	1	321	0.31%
2020/03/23	1	17.60	0	0.00	17.60	1	415	0.24%
2020/03/09	10	24.00	0	0.00	24.00	10	590	1.69%
2020/03/04	10	23.18	0	0.00	23.05	10	579	1.73%
2020/02/27	1	24.80	0	0.00	24.00	1	584	0.17%
2020/02/24	11	25.06	0	0.00	24.95	11	582	1.89%
2020/02/21	7	25.30	0	0.00	25.35	7	581	1.20%
2020/02/20	10	25.43	0	0.00	25.40	10	581	1.72%
2020/02/17	5	25.50	0	0.00	25.55	5	580	0.86%
2020/02/13	2	26.60	0	0.00	26.30	2	578	0.35%
2020/02/07	10	26.45	0	0.00	26.45	10	568	1.76%
2020/02/05	0	0.00	2	26.10	27.05	-2	558	-0.36%
2020/02/03	2	24.50	0	0.00	24.20	2	539	0.37%
2020/01/31	0	0.00	2	26.55	26.65	-2	534	-0.37%
2020/01/30	2	25.20	0	0.00	25.60	2	531	0.38%
2020/01/15	0	0.00	2	28.45	27.55	-2	511	-0.39%
2020/01/14	0	0.00	20	26.13	27.85	-20	498	-4.02%
2020/01/13	0	0.00	20	25.55	25.35	-20	475	-4.21%
2020/01/02	8	30.20	0	0.00	30.60	8	415	1.93%
2019/12/31	20	30.20	0	0.00	30.65	20	410	4.87%
2019/12/30	20	29.75	0	0.00	30.55	20	403	4.95%
2019/12/27	30	30.00	0	0.00	29.90	30	387	7.73%
2019/12/19	2	25.10	2	25.90	25.90	0	278	0.00%
2019/12/16	0	0.00	1	25.40	25.70	-1	251	-0.40%
2019/12/13	1	24.20	0	0.00	24.50	1	227	0.44%
2019/12/12	0	0.00	3	23.22	23.55	-3	190	-1.57%
2019/12/11	0	0.00	2	21.45	21.45	-2	138	-1.44%
2019/12/10	0	0.00	20	19.33	19.50	-20	94	-21.09%
2019/12/09	2	18.70	0	0.00	18.70	2	96	2.08%
2019/12/06	10	18.56	4	18.70	18.70	6	102	5.83%
2019/12/05	2	18.70	0	0.00	18.70	2	118	1.69%
2019/12/04	1	18.35	0	0.00	18.70	1	139	0.71%
2019/12/03	8	18.45	0	0.00	18.60	8	147	5.41%
2019/12/02	4	18.50	0	0.00	18.60	4	147	2.71%
2019/11/28	0	0.00	1	18.70	18.85	-1	146	-0.68%
2019/11/27	0	0.00	2	18.95	18.55	-2	146	-1.37%
2019/11/22	4	17.56	0	0.00	17.80	4	138	2.89%
2019/10/22	5	17.81	0	0.00	17.80	5	142	3.50%
2019/10/17	5	18.00	0	0.00	17.90	5	143	3.48%
2019/10/16	2	18.10	0	0.00	17.90	2	144	1.38%
2019/10/15	5	18.80	0	0.00	18.60	5	144	3.47%
2019/10/14	20	18.90	0	0.00	18.80	20	142	14.03%
2019/09/23	0	0.00	22	18.01	18.95	-22	133	-16.53%
2019/09/05	5	14.55	0	0.00	15.85	5	61	8.10%
2019/08/28	4	14.20	0	0.00	14.10	4	54	7.37%
2019/08/26	1	14.05	0	0.00	14.05	1	54	1.84%
2019/08/23	1	14.20	0	0.00	14.00	1	54	1.84%
2019/08/22	2	14.28	0	0.00	14.30	2	54	3.68%
2019/08/16	1	14.25	0	0.00	14.25	1	55	1.81%
2019/08/08	1	14.20	0	0.00	14.20	1	62	1.59%
2019/05/17	0	0.00	5	15.20	14.95	-5	350	-1.43%
2019/05/03	0	0.00	20	18.30	18.30	-20	339	-5.89%
2019/05/02	2	18.30	1	18.40	18.30	1	337	0.30%
2019/04/30	0	0.00	74	18.67	18.70	-74	336	-22.00%
2019/04/29	5	17.10	0	0.00	18.90	5	329	1.52%
2019/04/26	140	17.89	0	0.00	17.90	140	322	43.43%	大買/鉅額交易
2019/04/24	0	0.00	2	19.20	18.80	-2	315	-0.63%
2019/04/23	66	18.87	0	0.00	17.70	66	296	22.30%
2019/04/22	99	19.69	0	0.00	19.65	99	288	34.31%
2019/04/19	50	19.85	0	0.00	19.95	50	283	17.66%
2019/04/18	101	19.77	0	0.00	19.80	101	274	36.85%	大買/鉅額交易
2019/04/17	150	19.70	76	20.09	19.75	74	267	27.64%	大買/
2019/04/16	20	19.55	20	20.00	19.45	0	254	0.00%
2019/04/15	18	19.45	10	19.65	19.50	8	242	3.30%
2019/04/12	9	18.95	60	19.00	19.05	-51	229	-22.26%
2019/04/11	10	18.98	8	19.25	18.95	2	220	0.91%
2019/04/10	39	19.22	163	19.37	19.05	-124	211	-58.64%	大賣/鉅額交易
2019/04/09	203	19.13	30	19.95	19.95	173	193	89.52%	大買/鉅額交易
2019/04/08	130	18.03	2	18.35	18.75	128	156	82.03%	大買/鉅額交易
2019/04/03	80	16.03	0	0.00	17.05	80	120	66.64%
2019/04/02	111	14.90	0	0.00	15.55	111	75	146.28%	大買/鉅額交易
2019/04/01	44	14.30	0	0.00	14.25	44	61	71.16%
2018/12/03	0	0.00	2	11.90	12.00	-2	52	-3.83%
2018/09/27	1	11.85	0	0.00	11.80	1	50	1.99%
2018/09/17	2	12.25	0	0.00	12.30	2	44	4.49%
2018/08/07	0.1	15.00	0	0.00	14.75	0.1	35	0.20%