永新-KY (4557)-合庫券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
46張
產業
上市汽車類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11	122.86	122.50	-11	134	-8.20%
2024/05/21	0	0.00	10	121.00	123.50	-10	132	-7.54%
2024/05/17	0	0.00	6	120.17	120.00	-6	128	-4.68%
2024/05/16	2	120.00	15	119.37	120.50	-13	128	-10.15%
2024/05/02	1	125.00	1	122.00	121.50	0	120	0.00%
2024/03/28	0	128.00	2	129.01	126.50	-2	99	-2.04%
2024/03/27	0	0.00	0	129.76	123.00	0	95	-0.04%
2024/03/26	0	0.00	0	133.50	121.00	0	97	-0.01%
2024/03/20	0.1	120.50	0	0.00	122.50	0.1	95	0.13%
2024/03/19	0	0.00	0	128.50	120.00	0	94	0.00%
2024/03/08	1	119.50	0	136.50	119.50	1	99	1.00%
2024/03/07	0.3	124.88	0	137.50	124.50	0.3	97	0.32%
2024/03/06	0.1	125.00	0	0.00	125.00	0.1	96	0.12%
2024/03/05	0.1	125.50	0	128.50	126.00	0.1	95	0.11%
2024/03/04	0.2	125.00	0.4	133.12	123.50	-0.2	94	-0.24%
2024/02/29	1	127.00	2	126.00	126.00	-1	90	-1.10%
2024/02/26	0	0.00	1.1	128.50	128.50	-1.1	77	-1.45%
2024/01/11	1	114.00	0	0.00	114.00	1	69	1.43%
2024/01/08	0.1	117.50	0	0.00	118.50	0.1	65	0.13%
2023/11/09	2	107.00	0	0.00	105.00	2	57	3.47%
2023/11/02	0	0.00	0	110.50	110.00	0	54	-0.09%
2023/10/27	0	0.00	0	113.00	110.00	0	57	0.00%
2023/09/18	0	0.00	0	121.50	111.50	0	57	-0.01%
2023/09/07	0	0.00	0	114.00	103.50	0	50	-0.02%
2023/09/06	0	0.00	0	113.00	104.00	0	51	0.00%
2023/09/05	0	0.00	0	113.50	103.50	0	52	-0.05%
2023/09/04	0	0.00	0	113.00	103.50	0	54	0.00%
2023/09/01	0	0.00	0	112.50	103.00	0	55	0.00%
2023/08/31	0	0.00	0	112.00	102.50	0	56	0.00%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	76	0.07%
2023/06/30	0	0.00	1	107.50	106.50	-1	86	-1.15%
2023/06/27	0	0.00	1	108.00	108.00	-1	86	-1.15%
2023/06/26	2	116.50	2	116.25	117.00	0	85	0.00%
2023/06/21	0	0.00	16.1	115.76	116.00	-16.1	83	-19.34%
2023/06/16	0.1	115.00	0	0.00	114.50	0.1	85	0.15%
2023/06/14	0	0.00	2	116.50	114.50	-2	84	-2.38%
2023/06/13	0	0.00	0	125.00	115.50	0	84	-0.02%
2023/06/12	0	0.00	0	127.50	114.00	0	85	0.00%
2023/06/07	0	0.00	8	117.63	117.50	-8	91	-8.76%
2023/06/06	0	0.00	10	117.75	117.50	-10	93	-10.67%
2023/06/05	0.1	118.00	9	117.89	118.00	-8.9	94	-9.36%
2023/06/02	0.1	116.00	1	116.50	116.50	-0.9	96	-0.91%
2023/06/01	0	0.00	11	115.64	115.50	-11	103	-10.61%
2023/05/31	0	0.00	11	116.14	116.00	-11	103	-10.60%
2023/05/16	0.4	115.00	0	0.00	115.00	0.4	152	0.26%
2023/05/12	0.1	116.00	0	0.00	116.00	0.1	152	0.08%
2023/05/11	0.1	115.00	0	0.00	114.00	0.1	152	0.09%
2023/05/09	0.1	115.00	0	0.00	116.00	0.1	149	0.09%
2023/05/02	0	113.00	0	0.00	114.50	0	137	0.00%
2023/04/25	0	0.00	0	120.00	108.00	0	134	-0.02%
2023/04/17	0	0.00	0	117.00	111.00	0	135	-0.02%
2023/04/14	0.1	110.50	0	0.00	111.00	0.1	135	0.07%
2023/03/30	0	0.00	0	115.13	108.50	0	132	-0.02%
2023/03/29	0.1	107.50	0	114.00	108.00	0	131	0.04%
2023/03/24	0.2	108.00	0	0.00	109.50	0.2	134	0.11%
2023/03/22	0	0.00	0	123.50	111.00	0	134	0.00%
2023/03/15	0.1	112.50	0	0.00	112.00	0.1	132	0.10%
2023/03/09	0.1	115.50	0	0.00	116.50	0.1	126	0.08%
2023/03/06	0	0.00	1	120.00	120.00	-1	120	-0.83%
2023/02/17	0	0.00	1.1	101.53	104.50	-1.1	78	-1.45%
2023/02/14	0	0.00	0	106.50	98.70	0	88	-0.01%
2023/02/13	0	0.00	0	108.00	98.30	0	95	0.00%
2023/02/09	1	100.00	0	0.00	100.00	1	102	0.98%
2023/02/08	1	97.90	0	107.50	98.10	1	101	0.98%
2023/02/07	0	0.00	0	108.50	98.00	0	101	0.00%
2023/02/06	0	0.00	0	107.50	98.90	0	100	0.00%
2023/02/03	0	0.00	0	107.00	99.20	0	101	-0.01%
2023/01/16	1	95.60	0	0.00	96.20	1	103	0.96%
2023/01/12	0	0.00	0	105.00	95.60	0	107	-0.02%
2022/12/15	0	0.00	0	108.50	102.00	0	141	0.00%
2022/12/12	0	0.00	0	110.50	102.00	0	148	0.00%
2022/12/08	0	0.00	1	102.50	103.50	-1	152	-0.66%
2022/12/01	3	105.00	0	0.00	105.50	3	160	1.87%
2022/11/28	0	0.00	0	112.00	102.50	0	171	0.00%
2022/11/25	0	0.00	0	113.00	102.00	0	174	0.00%
2022/11/24	0	103.00	1.1	104.66	103.50	-1.1	178	-0.61%
2022/11/17	1	105.00	0	0.00	104.00	1	246	0.41%
2022/11/16	1	105.00	1	106.00	105.00	0	247	0.00%
2022/11/15	0	0.00	5	105.00	105.00	-5	255	-1.96%
2022/11/14	6	110.42	0	0.00	107.00	6	268	2.23%
2022/11/09	0	0.00	0	118.00	107.00	0	271	0.00%
2022/11/02	0	0.00	0	112.00	101.00	0	281	0.00%
2022/10/31	0	0.00	0	109.50	101.00	0	297	0.00%
2022/10/28	0.1	100.00	0	0.00	99.70	0.1	308	0.02%
2022/10/27	0	0.00	0.3	104.63	102.00	-0.3	317	-0.08%
2022/10/26	0	0.00	0	108.00	98.90	0	319	0.00%
2022/10/25	0	0.00	0	109.50	98.90	0	325	0.00%
2022/10/19	0	0.00	0	117.00	105.00	0	332	0.00%
2022/10/18	0	107.00	0	0.00	106.50	0	331	0.00%
2022/10/13	0.1	110.50	0	0.00	108.50	0.1	341	0.04%
2022/10/12	0.1	115.00	0	0.00	117.00	0.1	337	0.04%
2022/09/22	0.1	115.00	5	111.00	113.50	-4.9	302	-1.61%
2022/09/19	3	110.33	0	0.00	110.00	3	297	1.01%
2022/09/16	2.1	113.72	0	0.00	113.50	2.1	294	0.71%
2022/09/15	5.1	114.22	9	114.61	114.50	-3.9	293	-1.32%
2022/09/07	0.1	121.50	2	126.00	122.50	-2	281	-0.69%
2022/09/06	1	127.50	2	124.75	121.50	-1	277	-0.36%
2022/09/05	0	0.00	10	127.00	127.00	-10	272	-3.67%
2022/08/30	0	0.00	4	134.13	128.50	-4	264	-1.51%
2022/08/29	2	128.75	0	0.00	129.00	2	252	0.79%
2022/08/25	0	0.00	1	127.00	126.50	-1	225	-0.44%
2022/08/24	0	0.00	25	120.00	125.50	-25	206	-12.09%
2022/08/09	0	0.00	23	99.21	101.50	-23	118	-19.35%
2022/08/05	0	0.00	25	89.20	90.30	-25	99	-25.21%
2022/07/28	0	0.00	20	83.30	83.00	-20	61	-32.52%
2022/06/22	0	0.00	1	81.00	80.50	-1	41	-2.38%
2022/06/09	1	80.30	0	0.00	80.20	1	41	2.39%
2022/02/15	1	75.30	0	0.00	75.30	1	59	1.67%
2022/02/14	2	75.15	0	0.00	75.30	2	60	3.33%
2022/02/11	1	75.50	0	0.00	75.40	1	59	1.67%
2022/02/10	5	75.38	0	0.00	75.20	5	59	8.41%
2022/01/26	3	74.00	0	0.00	74.20	3	59	5.02%
2022/01/21	3	74.90	0	0.00	74.80	3	58	5.09%
2022/01/17	3	74.90	0	0.00	75.80	3	58	5.12%
2021/08/12	5	61.94	0	0.00	61.50	5	40	12.22%
2021/08/02	1	66.60	0	0.00	66.50	1	36	2.76%
2021/07/30	4	66.35	0	0.00	66.50	4	35	11.35%
2021/07/29	18	66.49	0	0.00	66.50	18	34	52.38%
2021/07/28	0	0.00	3	66.40	66.60	-3	33	-9.04%
2021/07/27	2	66.20	0	0.00	66.20	2	33	5.96%
2021/07/26	7	66.09	0	0.00	66.00	7	33	20.84%
2021/07/23	5	66.20	0	0.00	66.20	5	32	15.21%
2021/07/22	26	66.51	0	0.00	66.40	26	32	80.46%
2021/07/21	8	66.60	0	0.00	66.40	8	31	25.74%
2021/07/20	4	66.60	0	0.00	66.40	4	30	13.07%
2021/07/19	10	66.87	0	0.00	66.80	10	30	32.97%
2021/07/16	12	66.80	0	0.00	66.80	12	31	38.59%
2021/07/14	6	66.57	0	0.00	66.40	6	33	17.66%
2021/05/12	6	63.30	0	0.00	63.60	6	36	16.44%
2021/04/21	2	67.45	0	0.00	67.20	2	41	4.78%
2021/04/19	1	65.00	0	0.00	65.90	1	39	2.56%
2021/04/16	1	65.00	0	0.00	65.00	1	39	2.54%
2021/04/14	5	65.00	0	0.00	64.90	5	39	12.73%
2021/04/13	0	0.00	1	65.50	65.50	-1	39	-2.55%
2020/12/18	0	0.00	1	63.00	63.20	-1	19	-5.03%
2020/12/17	0	0.00	0.4	62.30	63.00	-0.4	19	-1.84%
2020/12/04	1	62.30	0	0.00	61.90	1	18	5.39%
2020/11/10	1	61.70	0	0.00	62.10	1	18	5.44%
2020/10/20	0	0.00	3	62.80	62.90	-3	22	-13.47%
2020/10/19	2	62.60	0	0.00	62.60	2	22	8.99%
2020/06/29	1	65.50	0	0.00	65.00	1	38	2.60%
2020/05/28	6	68.70	0	0.00	68.70	6	46	12.91%
2019/09/02	0	0.00	1	69.60	69.40	-1	68	-1.46%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/15	0	0.00	2	69.50	69.50	-2	47	-4.24%
2019/08/02	0	0.00	5	67.56	67.60	-5	46	-10.70%
2019/07/11	5	69.34	0	0.00	69.10	5	50	9.94%
2019/07/01	0	0.00	1	75.50	76.10	-1	50	-2.00%
2019/03/28	4	76.15	0	0.00	76.30	4	64	6.25%
2019/03/20	0	0.00	4	75.50	76.80	-4	64	-6.21%
2019/03/15	2	75.80	0	0.00	75.50	2	62	3.20%
2019/03/11	2	76.40	0	0.00	76.50	2	54	3.67%
2018/08/02	0	0.00	1	68.40	68.40	-1	94	-1.06%
2018/06/13	5	70.44	0	0.00	70.40	5	173	2.88%
2018/05/30	7	67.39	0	0.00	67.60	7	166	4.20%
2018/05/15	1	64.60	0	0.00	64.60	1	164	0.61%
2018/05/14	4	63.75	0	0.00	64.60	4	167	2.39%
2018/05/11	1	64.50	0	0.00	64.60	1	170	0.59%
2018/05/09	1	66.20	0	0.00	65.70	1	154	0.65%
2018/05/07	0	0.00	1	70.00	70.40	-1	139	-0.71%
2018/04/03	0	0.00	1	79.40	79.60	-1	111	-0.89%
2018/03/28	1	79.10	0	0.00	80.10	1	106	0.94%
2018/03/27	0	0.00	1	79.20	80.10	-1	104	-0.96%
2018/03/23	0	0.00	2	77.60	78.80	-2	90	-2.21%
2018/03/15	0	0.00	1	77.00	77.00	-1	70	-1.41%
2018/02/06	0	0.00	2	73.80	71.40	-2	64	-3.11%
2018/02/05	1	74.30	0	0.00	74.20	1	63	1.58%
2018/02/02	1	73.50	0	0.00	73.90	1	66	1.50%