台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25173.60172.5072.3002130.00%
2024/10/180.169.5000.0069.000.11970.05%
2024/09/1100.00169.5069.00-1488-0.20%
2024/08/30177.6000.0078.1014850.21%
2024/08/1200.00269.1071.10-2491-0.41%
2024/08/06160.3000.0063.2014930.20%
2024/07/29170.00270.4069.30-1518-0.19%
2024/07/23075.0000.0073.7005270.00%
2024/07/12180.8000.0080.1015060.20%
2024/07/11281.0000.0081.1025050.40%
2024/07/09182.1000.0082.5015010.20%
2024/07/0500.00185.3086.00-1481-0.21%
2024/07/04185.3000.0085.2014680.21%
2024/07/03185.70283.5085.00-1419-0.24%
2024/07/0200.000.284.5083.30-0.2383-0.05%
2024/07/01281.65282.0080.3003360.00%
2024/06/27277.90380.1376.90-1306-0.33%
2024/06/18175.0000.0074.3012560.39%
2024/06/17175.2000.0075.0012580.39%
2024/05/290.276.5000.0076.500.22700.07%
2024/05/2000.00775.7375.40-7258-2.71%
2024/05/1500.00174.4074.50-1257-0.39%
2024/05/1400.00674.5575.10-6257-2.33%
2024/05/1000.00173.3073.30-1249-0.40%
2024/05/0600.00176.8075.00-1246-0.41%
2024/05/03171.70371.6372.00-2234-0.85%
2024/05/02373.80273.4073.0012290.43%
2024/04/3000.00176.5076.50-1208-0.48%
2024/04/12074.3000.0074.0001800.00%
2024/04/11073.6000.0073.7001810.00%
2024/04/0800.00272.3072.20-2177-1.13%
2024/04/0200.00274.9074.80-2175-1.14%
2024/03/2500.00173.9074.20-1171-0.58%
2024/03/19173.2000.0073.8011810.55%
2024/03/07177.0000.0076.9012220.45%
2024/03/0400.00179.0078.60-1366-0.27%
2024/02/2300.00680.1879.60-6373-1.60%
2024/02/19181.2000.0082.5013780.26%
2024/02/15577.9000.0078.4053841.30%
2024/02/01179.0000.0079.1013810.26%
2024/01/1600.00283.3083.00-2377-0.53%
2024/01/04185.1000.0084.5013870.26%
2023/12/2700.00187.1087.40-1384-0.26%
2023/12/26186.7000.0086.9013840.26%
2023/12/22887.2600.0087.5083832.08%
2023/12/1500.00390.9389.90-3381-0.79%
2023/12/06190.20391.1790.30-2414-0.48%
2023/12/0500.00191.1090.10-1404-0.25%
2023/12/04389.801.189.6089.501.93900.49%
2023/12/0110.195.011093.8591.200.13750.03%
2023/11/30388.87589.1091.10-2277-0.72%
2023/11/2700.00184.8082.20-1228-0.44%
2023/11/1500.00281.9082.90-2220-0.91%
2023/11/1300.00179.4079.40-1210-0.48%
2023/11/10378.5000.0080.2032151.40%
2023/10/3100.00377.0076.30-3256-1.17%
2023/10/26378.5000.0077.6032831.06%
2023/10/2500.00379.2079.20-3286-1.05%
2023/10/18280.9000.0080.3023010.66%
2023/10/1700.00281.9081.90-2301-0.66%
2023/10/16480.9500.0080.0043001.33%
2023/10/1300.00481.8081.80-4305-1.31%
2023/10/11379.3000.0079.1033180.94%
2023/10/0300.00381.1080.80-3339-0.88%
2023/09/27481.0000.0081.0043611.11%
2023/09/2500.00483.0083.00-4366-1.09%
2023/09/21581.6000.0081.4053691.35%
2023/09/15385.90586.3486.90-2375-0.53%
2023/09/14288.30289.0087.7003690.00%
2023/09/0700.00180.3080.30-1342-0.29%
2023/09/05180.7000.0081.8013610.28%
2023/08/3000.00279.5080.40-2401-0.50%
2023/08/29278.6000.0078.8024050.49%
2023/08/2800.00179.3078.90-1425-0.24%
2023/08/25277.45277.9578.5004280.00%
2023/08/24177.40177.8077.9004280.00%
2023/08/16177.10177.4078.1004420.00%
2023/08/1500.000.178.1079.30-0.1445-0.01%
2023/08/1000.00180.4079.70-1445-0.22%
2023/08/0700.00188.5088.70-1442-0.23%
2023/07/2800.00289.3089.00-2440-0.45%
2023/07/21190.9000.0090.7014400.23%
2023/07/200.192.0000.0092.300.14440.01%
2023/07/18191.2000.0090.7014490.22%
2023/07/17191.0000.0091.5014480.22%
2023/07/13395.9000.0095.0034590.65%
2023/07/12196.9000.0096.4014720.21%
2023/07/061101.001100.0099.3004840.00%
2023/07/04198.5000.0098.5014690.21%
2023/07/0300.001.197.2498.00-1.1467-0.24%
2023/06/28197.3000.0097.1014710.21%
2023/06/15199.400.199.6099.400.95620.16%
2023/06/131101.0000.00101.5015660.18%
2023/06/120.1101.5000.00101.500.15640.02%
2023/06/081101.0000.00100.5015550.18%
2023/05/2600.00196.1095.50-1547-0.18%
2023/05/17294.5000.0095.0026110.33%
2023/05/1500.00792.6492.50-7619-1.13%
2023/05/12594.7000.0094.7056530.76%
2023/05/1100.00195.1095.60-1658-0.15%
2023/05/0900.00298.4098.60-2734-0.27%
2023/05/0300.005101.00101.00-5753-0.66%
2023/04/191107.5000.00107.5017620.13%
2023/04/171110.001110.50110.5007430.00%
2023/03/3100.001107.00106.50-1732-0.14%
2023/03/291106.5000.00105.5017810.13%
2023/03/281108.0000.00107.0018240.12%
2023/03/246110.3300.00110.5068220.73%
2023/03/224105.504109.50110.0007830.00%
2023/03/2100.001104.00104.00-1747-0.13%
2023/03/1400.002104.00103.00-2765-0.26%
2023/03/102107.0000.00107.0027790.26%
2023/03/091110.5000.00110.5017880.13%
2023/03/072114.002113.50114.0009030.00%
2023/03/031111.0000.00111.0019200.11%
2023/02/2400.0010111.50109.50-10933-1.07%
2023/02/1700.001113.00113.00-1956-0.10%
2023/02/131109.5000.00109.0019680.10%
2023/02/1018115.501114.00111.50179721.75%
2023/02/091110.0000.00110.0019470.11%
2023/02/0700.003109.50110.00-3939-0.32%
2023/02/0600.000.1106.50104.50-0.1933-0.01%
2023/02/0200.001106.00107.00-1942-0.11%
2023/01/310.1104.0000.00105.500.19510.01%
2023/01/3000.001103.50103.00-1953-0.10%
2023/01/13299.5000.0099.1029620.21%
2023/01/1000.001101.00100.50-1994-0.10%
2023/01/061099.0000.0099.10101,0460.96%
2022/12/261101.0000.00101.0011,1540.09%
2022/12/222104.002103.75103.0001,1780.00%
2022/12/201107.5000.00103.0011,1890.08%
2022/12/1400.002.1103.52103.50-2.11,232-0.17%
2022/12/091107.5000.00107.0011,2460.08%
2022/12/081.1108.5500.00109.001.11,2500.09%
2022/12/062113.5000.00110.0021,2540.16%
2022/12/051113.000.1113.00113.000.91,2580.07%
2022/12/022113.7500.00113.5021,2600.16%
2022/12/0100.001114.00114.00-11,261-0.08%
2022/11/303.1112.183112.50113.000.11,2680.01%
2022/11/295115.008114.25113.00-31,271-0.24%
2022/11/2500.001107.00105.50-11,202-0.08%
2022/11/242104.501104.50104.5011,2850.08%
2022/11/231102.5000.00102.5011,2900.08%
2022/11/221101.0000.00102.5011,3090.08%
2022/11/1800.000.1105.50103.50-0.11,382-0.01%
2022/11/1600.0010104.50105.00-101,527-0.65%
2022/11/151107.5000.00105.0011,6910.06%
2022/11/141105.502105.75105.50-11,705-0.06%
2022/11/110.1102.5000.00101.000.11,6990.01%
2022/11/0900.000102.00102.5001,7160.00%
2022/11/081101.0200.00101.0011,7630.06%
2022/11/071102.501102.00101.5001,7700.00%
2022/11/041101.501102.50102.0001,7820.00%
2022/11/03597.6000.0099.4051,7750.28%
2022/11/02699.151101.0098.9051,7800.28%
2022/10/27492.00593.3894.70-11,767-0.06%
2022/10/2500.00193.5093.50-11,763-0.06%
2022/10/18199.0000.0098.1011,7880.06%
2022/10/17194.70195.9097.5001,8230.00%
2022/10/131100.0000.0094.5011,8110.06%
2022/10/111108.0000.00105.5011,7700.06%
2022/09/3000.0010112.00114.50-101,859-0.54%
2022/09/2900.002115.00112.00-21,873-0.11%
2022/09/284119.876112.92112.00-21,873-0.11%
2022/09/265121.7011121.50120.00-61,855-0.32%
2022/09/237128.6400.00127.5071,8890.37%
2022/09/2200.001128.50130.00-11,889-0.05%
2022/09/191121.0012121.83121.00-111,900-0.58%
2022/09/1400.004127.00127.50-41,965-0.20%
2022/09/121131.0000.00129.0012,0260.05%
2022/09/0700.001129.00129.00-12,086-0.05%
2022/09/0611128.2300.00128.00112,1230.52%
2022/09/051136.0011134.45133.50-102,239-0.45%
2022/09/0100.006134.92134.50-62,403-0.25%
2022/08/3116139.7510138.75137.0062,6650.23%
2022/08/302133.503134.33135.00-12,847-0.04%
2022/08/291127.501130.50131.5002,8380.00%
2022/08/261138.002136.75134.50-12,826-0.04%
2022/08/242134.752132.50131.0002,7710.00%
2022/08/232134.0000.00133.0022,7500.07%
2022/08/227137.0010136.55133.50-32,649-0.11%
2022/08/191129.503130.50131.50-22,485-0.08%
2022/08/1810127.7500.00129.00102,4560.41%
2022/08/154128.638128.75130.00-42,452-0.16%
2022/08/121124.503124.50126.00-22,416-0.08%
2022/08/116123.834124.88123.5022,4230.08%
2022/08/103123.001123.00123.0022,4300.08%
2022/08/091120.5011120.00120.00-102,454-0.41%
2022/08/0410118.0000.00116.50102,5300.40%
2022/08/032119.001117.00118.0012,5330.04%
2022/08/0210120.0021119.45120.50-112,538-0.43%
2022/07/2910122.5000.00123.00102,5480.39%
2022/07/282122.5000.00120.0022,5580.08%
2022/07/225125.905124.90123.0002,5500.00%
2022/07/2100.002122.50123.50-22,529-0.08%
2022/07/1500.000.1116.50116.50-0.12,520-0.01%
2022/07/122108.0014105.07105.00-122,507-0.48%
2022/07/115113.7000.00113.0052,5090.20%
2022/07/080.1116.5000.00116.500.12,5040.01%
2022/07/071108.501112.50113.0002,5010.00%
2022/07/052118.5000.00117.0022,5220.08%
2022/07/044116.0000.00116.0042,5210.16%
2022/07/013118.8300.00118.5032,5440.12%
2022/06/301127.0000.00124.5012,5070.04%
2022/06/291127.501.1129.27129.50-0.12,5310.00%
2022/06/281130.0000.00129.5012,5450.04%
2022/06/2710133.001131.50132.5092,6020.35%
2022/06/232.1128.211129.00128.501.12,8240.04%
2022/06/210133.0000.00132.5003,1040.00%
2022/06/201134.0000.00128.0013,1680.03%
2022/06/171138.501140.50141.0003,1980.00%
2022/06/161141.002139.00137.00-13,329-0.03%
2022/06/157147.932146.25144.0053,4590.14%
2022/06/148148.5611147.77148.00-33,446-0.09%
2022/06/1316153.3419151.63151.00-33,319-0.09%
2022/06/109153.8312153.04155.50-33,257-0.09%
2022/06/0924151.3120151.13154.0043,1540.13%
2022/06/0817149.3219149.92147.00-22,917-0.07%
2022/06/0700.001137.00138.50-12,741-0.04%
2022/06/0200.001139.00139.00-12,781-0.04%
2022/06/017139.0700.00138.0072,7960.25%
2022/05/3000.001138.50138.00-12,809-0.04%
2022/05/241137.0000.00132.0012,8710.03%
2022/05/2000.001136.50136.00-12,868-0.03%
2022/05/175138.505137.00137.0002,8930.00%
2022/05/132130.2500.00130.5022,8280.07%
2022/05/103128.671130.00133.0022,8880.07%
2022/05/0600.005129.00130.50-52,937-0.17%
2022/05/055134.0000.00133.5052,9430.17%
2022/04/291131.502129.75129.00-13,050-0.03%
2022/04/2600.001133.00133.50-13,207-0.03%
2022/04/221141.504141.25140.00-33,217-0.09%
2022/04/2100.001143.50143.00-13,240-0.03%
2022/04/203145.171146.50143.5023,2720.06%
2022/04/151138.5000.00139.0013,3290.03%
2022/04/122142.502143.75145.0003,3760.00%
2022/04/111142.501144.00143.5003,4350.00%
2022/04/083145.004145.88146.00-13,416-0.03%
2022/04/076145.427149.29142.00-13,416-0.03%
2022/04/061148.505149.00150.50-43,399-0.12%
2022/04/016153.581153.50153.5053,3990.15%
2022/03/3100.001153.00151.00-13,392-0.03%
2022/03/3030154.1334155.41154.00-43,443-0.12%
2022/03/2945158.7749157.65154.00-43,660-0.11%
2022/03/288150.446152.58154.0023,5920.06%
2022/03/2515151.5016153.09153.00-13,721-0.03%
2022/03/2421153.985155.60155.00163,7060.43%
2022/03/2300.0015153.00151.00-153,451-0.43%
2022/03/2216152.286150.00152.50103,4160.29%
2022/03/212150.002153.00150.5003,3540.00%
2022/03/1810152.1514149.07150.00-43,212-0.12%
2022/03/171142.000.3142.00142.500.83,0730.02%
2022/03/1500.002138.00137.50-23,208-0.06%
2022/03/141144.001140.50142.0003,2440.00%
2022/03/111142.501140.00143.0003,2670.00%
2022/03/1014143.505140.50139.0093,3050.27%
2022/03/080132.5000.00131.0003,3980.00%
2022/03/040.3141.5000.00140.000.33,5160.01%
2022/03/0300.001145.00143.50-13,611-0.03%
2022/03/021141.0011141.55143.50-103,670-0.27%
2022/03/012145.003142.33142.50-13,734-0.03%
2022/02/242139.500.6139.50136.501.54,1130.04%
2022/02/2200.001139.50137.50-14,476-0.02%
2022/02/212143.252143.50142.5005,3950.00%
2022/02/181141.001142.00143.5005,6510.00%
2022/02/173144.332143.50142.0015,8550.02%
2022/02/161142.0000.00142.0016,0880.02%
2022/02/1400.007.2146.53142.00-7.26,659-0.11%
2022/02/110.2142.751143.50144.00-0.86,799-0.01%
2022/02/104143.756142.00142.00-26,930-0.03%
2022/02/092143.751143.00145.0017,1590.01%
2022/02/081136.001137.50141.0007,4330.00%
2022/02/073136.0000.00134.5037,8470.04%
2022/01/262135.504135.13133.00-28,536-0.02%
2022/01/251.3135.881133.00132.500.39,0690.00%
2022/01/243.1132.611139.00139.002.19,8570.02%
2022/01/212.3139.841137.00135.501.310,1880.01%
2022/01/200.1137.5000.00138.500.110,5250.00%
2022/01/194141.881144.00140.50311,1870.03%
2022/01/181139.0000.00139.00112,2250.01%
2022/01/171137.501140.50141.50012,7960.00%
2022/01/140.2134.001.1134.14139.00-0.912,949-0.01%
2022/01/131140.5000.00138.50113,1320.01%
2022/01/121138.503139.83143.50-213,470-0.01%
2022/01/110.3141.501142.00141.00-0.714,0250.00%
2022/01/073.6148.4200.00147.503.614,4600.02%
2022/01/061.2151.006150.67152.50-4.814,590-0.03%
2022/01/0500.004155.25153.50-414,844-0.03%
2022/01/044158.506.5158.38157.50-2.515,286-0.02%
2021/12/301157.002157.00157.50-115,578-0.01%
2021/12/2800.005155.50154.50-515,849-0.03%
2021/12/272.1155.288155.63156.00-615,934-0.04%
2021/12/246.1162.6420158.90157.50-1416,017-0.09%
2021/12/2330164.7321163.64160.00916,0080.06%
2021/12/2213162.501159.50159.501215,8060.08%
2021/12/2110158.255160.00161.50515,7020.03%
2021/12/203.1153.842154.00154.501.115,5880.01%
2021/12/173151.6715150.00149.50-1215,658-0.08%
2021/12/166154.0018152.64152.50-1215,729-0.08%
2021/12/155149.205150.60153.00015,7690.00%
2021/12/142.3152.173149.17149.00-0.715,9310.00%
2021/12/132151.252152.25154.00016,1680.00%
2021/12/107.3152.705151.30151.002.316,4810.01%
2021/12/098.1156.138156.19154.000.116,9170.00%
2021/12/085153.505154.20152.00017,1280.00%
2021/12/075153.302150.50150.50317,6040.02%
2021/12/066149.9263148.12155.00-5718,020-0.32%
2021/12/031152.002152.50151.50-118,178-0.01%
2021/12/026.3154.982156.00149.504.318,3680.02%
2021/12/0100.001156.00160.00-118,554-0.01%
2021/11/3016161.2514160.14158.50218,7120.01%
2021/11/296154.425156.40160.00119,0270.01%
2021/11/264158.003.1156.65156.500.919,1850.00%
2021/11/254163.004162.38162.00019,7170.00%
2021/11/2421.1161.5519160.63162.002.120,0230.01%
2021/11/2328.2168.3221.1165.97163.007.120,4940.03%
2021/11/2211165.1410164.85162.00121,3870.00%
2021/11/1920172.0828173.11166.50-822,096-0.04%
2021/11/1880.1178.2451179.43171.0029.122,8260.13%
2021/11/1735172.1136.1169.99168.00-1.123,2400.00%
2021/11/1618170.5829168.40167.00-1125,058-0.04%
2021/11/1524167.3513166.96170.001126,2970.04%
2021/11/1248168.1762167.72164.00-1427,287-0.05%
2021/11/1176168.9720166.68168.005628,6660.20%
2021/11/1012154.4222.1154.38163.00-10.129,077-0.03%
2021/11/0937.1160.2036.5161.42160.000.629,9130.00%
2021/11/0821.2158.7616.5160.54158.004.730,2410.02%
2021/11/0571.8165.1870.1164.69166.001.730,4540.01%
2021/11/0435.1167.4362168.98163.50-2730,468-0.09%
2021/11/03146.1172.9086171.09175.5060.130,1280.20% 大買/
2021/11/0233.1168.5692.4171.95168.00-59.329,651-0.20%
2021/11/01167.1178.08162.1175.04177.505.129,2420.02% 大買/大賣/
2021/10/2959166.5640165.85170.501928,4350.07%
2021/10/2888151.1970149.69155.001828,0890.06%
2021/10/2782149.4164149.45149.001827,7710.06%
2021/10/2655.2150.67102148.94144.00-46.827,103-0.17% 大賣/
2021/10/2565138.4824139.42142.004126,0050.16%
2021/10/227126.297128.21129.50025,4910.00%
2021/10/217129.3630.1129.15127.50-23.125,389-0.09%
2021/10/2039.1129.7436128.67129.503.125,2160.01%
2021/10/1980.1127.20122128.69125.00-4224,956-0.17% 大賣/
2021/10/188123.064123.50123.00424,5120.02%
2021/10/152119.2516123.50125.00-1424,583-0.06%
2021/10/1412118.0012116.08115.50024,3650.00%
2021/10/1380122.9134121.30119.004624,2760.19%
2021/10/1231123.4520.2120.46121.0010.824,0780.04%
2021/10/0816117.7528117.73118.50-1223,776-0.05%
2021/10/0700.0011115.45116.50-1123,711-0.05%
2021/10/063112.171109.00109.00223,9610.01%
2021/10/054105.1312110.08113.00-824,012-0.03%
2021/10/043107.503108.83106.50023,8960.00%
2021/10/019111.062108.00107.00723,8440.03%
2021/09/301112.5015111.60115.50-1423,825-0.06%
2021/09/298113.4415111.87110.50-723,918-0.03%
2021/09/2811115.367115.71115.00424,0390.02%
2021/09/271117.501117.00116.50024,1390.00%
2021/09/2414117.796118.33116.00824,1540.03%
2021/09/237115.7111114.55114.50-424,112-0.02%
2021/09/227.1113.228113.06114.00-0.924,2070.00%
2021/09/1718115.447115.64117.501124,2440.05%
2021/09/16125116.37122117.10115.50324,2520.01% 大買/大賣/
2021/09/1531122.2328.5122.48120.002.524,0450.01%
2021/09/1434129.1339127.69123.50-523,711-0.02%
2021/09/13130.5125.08125125.57128.005.523,2280.02% 大買/大賣/
2021/09/1044128.5749128.60124.00-522,876-0.02%
2021/09/0941121.8833122.17127.00822,3490.04%
2021/09/0832118.0328118.66120.00421,8790.02%
2021/09/0717117.6827113.69117.50-1021,629-0.05%
2021/09/0615121.6730122.23122.50-1521,337-0.07%
2021/09/0321.1122.662122.50120.5019.121,0330.09%
2021/09/02115122.26120123.65125.50-520,815-0.02% 大買/大賣/
2021/09/0116127.1328127.05124.00-1220,384-0.06%
2021/08/3171129.5453128.66128.501820,1100.09%
2021/08/3026128.0220126.73125.50619,4910.03%
2021/08/2729125.8843.2125.82125.50-14.219,100-0.07%
2021/08/2688.3128.5865128.27123.5023.318,5080.13%
2021/08/2580.1126.81157125.55122.50-76.917,320-0.44% 大賣/
2021/08/24262136.90200135.58136.006216,4860.38% 大買/大賣/
2021/08/23166132.09272129.57134.00-10615,481-0.68% 大買/大賣/鉅額交易
2021/08/20361.2132.83286.2132.13126.507514,1330.53% 大買/大賣/
2021/08/19112122.7990.3122.83127.5021.712,0290.18% 大買/
2021/08/18188108.85201110.47116.00-1310,573-0.12% 大買/大賣/
2021/08/17236106.43230105.58105.5069,2930.06% 大買/大賣/
2021/08/1619698.26272100.16104.00-767,692-0.99% 大買/大賣/
2021/08/13172.298.194898.2994.70124.26,8911.80% 大買/鉅額交易
2021/08/121792.922093.8996.00-35,823-0.05%
2021/08/111389.112991.5187.30-165,351-0.30%
2021/08/103195.542295.7495.9094,8940.18%
2021/08/09390.301187.2087.20-84,566-0.18%
2021/08/06187.00290.8588.30-14,453-0.02%
2021/08/051587.501686.6386.70-14,236-0.02%
2021/08/04282.95282.4081.4004,0810.00%
2021/08/03282.70183.2083.6014,0690.02%
2021/08/025.183.542184.9484.20-15.94,046-0.39%
2021/07/300.182.40382.2080.00-2.93,957-0.07%
2021/07/291380.5300.0082.30133,9320.33%
2021/07/282181.62178.4080.80203,8930.51%
2021/07/27385.67784.8083.00-43,846-0.10%
2021/07/26288.8000.0088.2023,7910.05%
2021/07/231191.17893.2487.7033,7550.08%
2021/07/22795.543095.8192.80-233,660-0.63%
2021/07/216193.375693.9295.5053,5210.14%
2021/07/20587.7600.0088.2053,2450.15%
2021/07/19188.30189.1087.5003,2010.00%
2021/07/161689.233089.1887.40-143,176-0.44%
2021/07/153789.88889.6488.80293,0980.94%
2021/07/14888.342486.7585.40-162,954-0.54%
2021/07/133890.692788.3089.40112,7910.39%
2021/07/121680.932381.8783.70-72,488-0.28%
2021/07/08878.83677.0077.4022,4240.08%
2021/07/07679.408.179.1277.60-2.12,645-0.08%
2021/07/06279.351676.9978.70-142,614-0.54%
2021/07/052581.011780.0681.1082,5920.31%
2021/07/0216.174.99374.9073.8013.12,3930.55%
2021/07/01670.401172.1570.10-52,246-0.22%
2021/06/301074.64573.0073.0052,1760.23%
2021/06/291174.691174.7274.4002,0870.00%
2021/06/28771.371.170.2169.605.91,9090.31%
2021/06/25172.00269.9072.60-11,780-0.06%
2021/06/2100.000.161.2061.00-0.11,514-0.01%
2021/05/2100.00156.7056.90-11,573-0.06%
2021/05/2000.00156.0054.90-11,586-0.06%
2021/05/13156.0000.0055.9011,5840.06%
2021/05/120.157.0000.0055.700.11,5840.01%
2021/05/1100.00162.5060.90-11,574-0.06%
2021/05/1000.00166.9064.50-11,563-0.06%
2021/05/0700.00365.0065.20-31,558-0.19%
2021/05/06161.5000.0063.4011,5570.06%
2021/05/04263.20262.7062.9001,5480.00%
2021/05/03366.93166.4066.1021,5250.13%
2021/04/29871.1900.0070.9081,5030.53%
2021/04/28271.801169.7571.80-91,493-0.60%
2021/04/27270.7000.0070.1021,4780.14%
2021/04/2600.00871.1570.60-81,473-0.54%
2021/04/231169.2400.0069.30111,4470.76%
2021/04/22371.13971.4071.00-61,436-0.42%
2021/04/212271.891070.9070.60121,3870.86%
2021/04/1900.00673.4071.30-61,372-0.44%
2021/04/16176.0000.0075.0011,3390.07%
2021/04/147.170.90573.0476.002.11,2980.16%
2021/04/134781.595476.3272.60-71,169-0.60%
2021/04/12177.002.177.0077.00-1.1906-0.12%
2021/04/09268.75669.3270.00-4871-0.46%
2021/04/08263.4000.0063.7027440.27%
2021/04/07162.2000.0062.1017740.13%
2021/04/01262.80362.7062.80-11,085-0.09%
2021/03/22363.3000.0063.0031,2400.24%
2021/03/1800.00365.4065.40-31,234-0.24%
2021/03/12365.0000.0064.3031,2330.24%
2021/03/0900.00163.5063.10-11,244-0.08%
2021/03/0200.00165.5064.50-11,318-0.08%
2021/02/2600.00364.8067.10-31,315-0.23%
2021/02/2500.00164.8064.30-11,276-0.08%
2021/02/2400.00265.4063.70-21,272-0.16%
2021/02/23265.15165.1064.7011,2670.08%
2021/02/221065.750.266.0065.709.81,2610.78%
2021/02/19363.10164.7064.5021,2510.16%
2021/02/03361.2700.0060.9031,2180.25%
2021/01/29160.80260.6059.80-11,203-0.08%
2021/01/28260.7000.0060.5021,1990.17%
2021/01/2700.00161.4061.60-11,195-0.08%
2021/01/2600.00261.5061.50-21,193-0.17%
2021/01/200.262.8000.0061.900.21,1770.01%
2021/01/18164.5000.0064.3011,1570.09%
2021/01/1400.00165.8066.80-11,137-0.09%
2021/01/13166.70165.8065.7001,1290.00%
2021/01/12266.2500.0065.1021,1220.18%
2021/01/11168.7000.0068.3011,0990.09%
2021/01/0800.002.168.7567.60-2.11,086-0.19%
2021/01/07167.4000.0066.7011,0200.10%
2021/01/0600.00366.7366.60-31,014-0.30%
2021/01/05368.57169.9068.6021,0060.20%
2021/01/04169.10170.1069.0009950.00%
2020/12/31267.8000.0067.1029610.21%
2020/12/30869.18468.9867.7049370.43%
2020/12/29569.681270.0467.50-7894-0.78%
2020/12/281271.77271.2072.30108281.21%
2020/12/25464.98165.8067.8035750.52%
2020/12/22159.5000.0059.5014130.24%
2020/12/170.160.1700.0060.200.14470.01%
2020/12/1500.00360.5060.00-3521-0.58%
2020/12/09062.05161.3061.80-1540-0.18%
2020/12/04063.4000.0063.7005460.00%
2020/12/03064.4000.0062.8005470.00%
2020/12/02162.9000.0063.1015970.17%
2020/12/01163.50162.3062.4006100.00%
2020/11/26262.35863.2364.00-6772-0.78%
2020/11/25162.0000.0060.8017660.13%
2020/11/18160.0000.0059.4017670.13%
2020/11/1600.000.558.9058.60-0.5773-0.06%
2020/11/09158.6000.0058.7017890.13%
2020/11/0600.00157.0057.00-1783-0.13%
2020/11/0300.00156.0056.50-1805-0.12%
2020/10/29156.20155.9055.9008270.00%
2020/10/1400.00158.0058.20-1963-0.10%
2020/10/12158.8000.0058.5011,0170.10%
2020/10/05459.7800.0059.7041,0820.37%
2020/09/28460.30360.2060.6011,3670.07%
2020/09/22166.3000.0066.5011,3920.07%
2020/09/21369.23670.2268.20-31,377-0.22%
2020/09/1800.00166.8068.00-11,324-0.08%
2020/09/16165.7000.0065.5011,3010.08%
2020/09/0800.00266.7066.10-21,262-0.16%
2020/09/07169.80569.2467.00-41,255-0.32%
2020/09/04166.00166.1066.6001,2190.00%
2020/09/0300.00667.8868.30-61,212-0.49%
2020/09/02168.0000.0066.8011,2250.08%
2020/09/011170.74870.1967.6031,2070.25%
2020/08/31164.90565.0867.40-41,085-0.37%
2020/08/28161.00261.5561.30-11,102-0.09%
2020/08/25162.00261.8062.50-11,112-0.09%
2020/08/2100.00561.0060.50-51,104-0.45%
2020/08/20759.47259.9559.0051,1020.45%
2020/08/1800.00364.4063.50-31,091-0.27%
2020/08/170.363.1000.0063.100.31,0880.02%
2020/08/12561.4000.0061.2051,0740.47%
2020/08/11562.9000.0063.0051,0700.47%
2020/08/100.367.8000.0064.200.31,0650.02%
2020/08/06366.0000.0065.6031,0560.28%
2020/08/05166.8000.0067.0011,0530.09%
2020/07/3000.00165.6065.70-11,039-0.10%
2020/07/29265.0500.0064.8021,0430.19%
2020/07/28163.8000.0063.8011,0480.10%
2020/07/24167.00167.3067.0001,0760.00%
2020/07/23169.00170.3069.3001,0740.00%
2020/07/21366.3700.0065.2031,0000.30%
2020/07/171267.33468.3066.4089860.81%
2020/07/15166.3000.0063.9019250.11%
2020/07/10165.20167.5064.8009010.00%
2020/07/0900.00167.4066.60-1893-0.11%
2020/07/08467.53167.5069.0038290.36%
2020/07/0300.00161.0060.30-1614-0.16%
2020/06/2400.00156.6056.70-1578-0.17%
2020/06/08157.0000.0057.0015940.17%
2020/06/041260.571361.1359.40-1586-0.17%
2020/06/0300.00257.5057.50-2531-0.38%
2020/05/12255.0000.0054.2025070.39%
2020/05/0800.00253.6053.50-2503-0.40%
2020/05/06154.00154.5053.1005030.00%
2020/05/05454.98354.8054.0015030.20%
2020/05/04254.0500.0054.0025050.40%
2020/04/2900.00155.6054.30-1496-0.20%
2020/04/28249.48249.9551.0004700.00%
2020/04/2700.00447.5647.80-4463-0.86%
2020/04/23247.1800.0047.1524650.43%
2020/04/22144.9000.0046.5514650.22%
2020/04/21247.4000.0045.7024630.43%
2020/04/20148.3000.0048.1014710.21%
2020/04/17048.9000.0048.2004710.00%
2020/04/0600.00240.0340.70-2441-0.45%
2020/04/01240.1000.0040.4024430.45%
2020/03/2600.000.338.9038.50-0.3483-0.06%
2020/03/2500.00537.7038.20-5472-1.06%
2020/03/240.335.0000.0034.750.34630.06%
2020/03/190.131.5000.0031.500.14520.02%
2020/03/1300.00240.8542.15-2417-0.48%
2020/03/12246.70144.6544.5514040.25%
2020/03/1000.00249.9550.50-2383-0.52%
2020/03/0300.00560.0059.30-5371-1.35%
2020/02/2500.00262.6062.40-2369-0.54%
2020/02/20263.5000.0063.4023760.53%
2020/02/17262.3500.0062.4023680.54%
2020/02/06865.10365.4065.0053761.33%
2020/02/05365.80364.7064.8003720.00%
2020/02/04164.2000.0063.6013660.27%
2020/01/31363.8000.0063.4033640.82%
2020/01/30163.10164.0063.1003600.00%
2020/01/2000.00368.6068.60-3351-0.85%
2020/01/09269.2500.0068.7024020.50%
2020/01/07169.20269.1068.80-1402-0.25%
2020/01/06269.7000.0069.2024010.50%
2020/01/02169.7000.0069.5013930.25%
2019/12/30270.7500.0070.8023870.52%
2019/12/1600.00166.0066.40-1356-0.28%
2019/12/1300.00166.7066.00-1360-0.28%
2019/12/1100.00166.6066.50-1367-0.27%
2019/12/0200.00268.2068.40-2383-0.52%
2019/11/20165.5000.0066.1014150.24%
2019/11/19167.7000.0067.0014190.24%
2019/11/1200.00269.0069.60-2437-0.46%
2019/11/0700.00170.9070.50-1431-0.23%
2019/11/0400.00272.1071.50-2427-0.47%
2019/10/31172.7000.0072.0014410.23%
2019/10/30272.40173.0073.7014400.23%
2019/10/2500.001073.2072.70-10507-1.97%
2019/10/24275.00274.0573.4005010.00%
2019/10/17169.9000.0069.5014520.22%
2019/10/02273.60273.0073.5004470.00%
2019/08/21372.30172.5072.1024570.44%
2019/08/19171.0000.0071.1014470.22%
2019/07/31375.97375.4774.2004850.00%
2019/07/2200.00273.0073.00-2462-0.43%
2019/07/18272.6000.0072.1024840.41%
2019/07/1600.00273.3073.20-2492-0.41%
2019/07/15271.65272.5072.9004970.00%
2019/07/08273.1500.0072.9025410.37%
2019/07/02170.0000.0070.3016460.15%
2019/07/0100.00269.6069.20-2643-0.31%
2019/06/26268.2000.0067.6026970.29%
2019/06/1700.00166.8067.10-1730-0.14%
2019/05/2400.00363.0062.00-3954-0.31%
2019/05/2100.00065.0064.6001,0260.00%
2019/05/10166.2000.0066.5011,2610.08%
2019/04/2400.00377.4776.80-31,239-0.24%
2019/04/1900.00477.2077.70-41,279-0.31%
2019/04/18176.80178.2076.2001,2810.00%
2019/04/17177.4000.0077.8011,3030.08%
2019/04/1600.00177.4077.10-11,328-0.08%
2019/04/15081.0000.0077.3001,3320.00%
2019/04/1100.00278.8077.10-21,359-0.15%
2019/04/101980.82382.4078.70161,3401.19%
2019/04/09179.00179.6079.6001,2180.00%
2019/04/08178.1000.0077.5011,2180.08%
2019/03/2600.00175.4075.70-11,400-0.07%
2019/03/22277.2000.0077.1021,6000.12%
2019/03/2100.00178.3078.30-11,639-0.06%
2019/03/20177.80177.5077.3001,6710.00%
2019/03/19978.28777.6677.4021,7040.12%
2019/03/1500.00177.5076.00-11,627-0.06%
2019/03/1400.00277.0076.80-21,626-0.12%
2019/03/1200.00176.3076.10-11,645-0.06%
2019/03/08175.3000.0074.9011,7340.06%
2019/03/0700.00276.4575.50-21,747-0.11%
2019/03/04377.57177.3077.3021,8980.11%
2019/02/261679.73378.9777.50132,0730.63%
2019/02/2500.00278.7078.90-22,074-0.10%
2019/02/22177.7000.0077.5012,1260.05%
2019/02/20180.4000.0077.7012,3790.04%
2019/02/18179.0000.0078.8012,3340.04%
2019/02/1500.00179.5078.50-12,314-0.04%
2019/02/14479.18879.5980.70-42,282-0.18%
2019/02/13173.40173.2073.4002,1560.00%
2019/02/1200.00173.7073.40-12,158-0.05%
2019/01/29271.8000.0072.0022,2180.09%
2019/01/25171.9000.0071.6012,2860.04%
2019/01/2300.00172.1071.80-12,418-0.04%
2019/01/21171.3000.0071.4012,4370.04%
2019/01/17272.6000.0071.8022,5350.08%
2019/01/16172.50172.6072.6002,5560.00%
2019/01/1500.00171.8071.80-12,536-0.04%
2019/01/14271.90171.4071.4012,5350.04%
2019/01/11371.60372.5372.1002,5310.00%
2019/01/10176.2000.0075.6012,4840.04%
2019/01/091075.74276.4575.8082,4840.32%
2019/01/08575.82275.6074.3032,4570.12%
2019/01/0700.00172.7073.20-12,436-0.04%
2019/01/04171.2000.0070.6012,4410.04%
2019/01/0300.00376.3073.30-32,441-0.12%
2018/12/28376.30176.8077.1022,4330.08%
2018/12/27178.30377.1076.30-22,444-0.08%
2018/12/26176.3000.0075.2012,4210.04%
2018/12/2500.001177.5577.80-112,401-0.46%
2018/12/241580.98781.4780.2082,3920.33%
2018/12/21377.53178.7078.1022,3620.08%
2018/12/20679.03778.7177.50-12,403-0.04%
2018/12/19179.60178.2078.2002,3870.00%
2018/12/1800.001779.8280.10-172,436-0.70%
2018/12/172481.84379.9780.50212,3750.88%
2018/12/14677.27876.2376.00-22,245-0.09%
2018/12/13477.0000.0075.6042,2000.18%
2018/12/1200.00472.0075.00-42,162-0.18%
2018/12/11170.80170.2070.2002,1240.00%
2018/12/0700.00172.2072.50-12,131-0.05%
2018/12/03276.45176.5076.5012,1460.05%
2018/11/30273.75273.8073.8002,1070.00%
2018/11/2900.00173.2073.20-12,104-0.05%
2018/11/28174.00873.9974.10-72,063-0.34%
2018/11/27475.70174.8074.8032,0590.15%
2018/11/26773.79275.0075.0051,9890.25%
2018/11/232670.782772.3371.20-11,907-0.05%
2018/11/22570.20471.0868.6011,8140.06%
2018/11/2100.003571.9572.40-351,789-1.96%
2018/11/203072.521672.3472.60141,7460.80%
2018/11/192767.82466.6868.20231,6291.41%
2018/11/14163.0000.0062.0011,5650.06%
2018/11/13261.5000.0063.0021,5780.13%
2018/11/12463.73263.3062.9021,5970.13%
2018/11/0900.00262.3062.60-21,602-0.12%
2018/11/06265.50864.8962.40-61,598-0.38%
2018/11/05164.7000.0064.4011,5720.06%
2018/11/02164.6000.0063.7011,5650.06%
2018/10/3100.00262.2562.50-21,521-0.13%
2018/10/30156.301155.8356.90-101,451-0.69%
2018/10/2900.00259.0058.70-21,468-0.14%
2018/10/26461.30262.1058.7021,4980.13%
2018/10/25159.701058.5061.20-91,453-0.62%
2018/10/2400.00260.8560.00-21,398-0.14%
2018/10/2300.00158.8058.80-11,387-0.07%
2018/10/2200.00160.3060.50-11,386-0.07%
2018/10/18161.6000.0061.1011,3850.07%
2018/10/1200.00360.9760.60-31,427-0.21%
2018/10/091269.79669.2266.0061,4130.42%
2018/10/0500.00269.0568.80-21,430-0.14%
2018/10/03174.6000.0073.2011,4190.07%
2018/10/02175.60176.6075.1001,4220.00%
2018/09/28373.20373.1074.0001,4170.00%
2018/09/27678.98777.5775.90-11,400-0.07%
2018/09/2600.00178.3077.50-11,412-0.07%
2018/09/25578.86478.3878.6011,4630.07%
2018/09/20172.40571.6671.10-41,410-0.28%
2018/09/1800.00273.3073.10-21,431-0.14%
2018/09/121070.1000.0070.90101,4640.68%
2018/09/11170.3000.0070.2011,5120.07%
2018/09/10168.20472.0868.10-31,527-0.20%
2018/09/07477.33577.4675.60-11,518-0.07%
2018/09/05180.2000.0079.9011,6260.06%
2018/09/04179.5000.0079.8011,8590.05%
2018/09/03281.05179.4079.0011,9160.05%
2018/08/2800.00182.8082.80-12,175-0.05%
2018/08/27182.50183.1083.4002,2040.00%
2018/08/2400.001482.5581.00-142,221-0.63%
2018/08/2200.00194.4094.20-12,508-0.04%
2018/08/21194.40295.0094.30-12,519-0.04%
2018/08/1700.00396.5796.70-32,525-0.12%
2018/08/1300.00290.0092.00-22,567-0.08%
2018/08/10595.5800.0095.6052,5610.20%
2018/08/08198.0000.0097.1012,5660.04%
2018/08/0700.00193.0094.50-12,531-0.04%
2018/08/03796.11794.9494.5002,5790.00%
2018/08/02493.90495.3592.6002,5780.00%
2018/07/30190.5000.0089.0012,6840.04%
2018/07/2500.00191.7091.10-12,764-0.04%
2018/07/24190.6000.0091.6012,7820.04%
2018/07/23189.40288.6088.90-12,853-0.04%
2018/07/20491.80191.8092.0032,8430.11%
2018/07/19192.9000.0092.0012,8420.04%
2018/07/17194.5000.0094.2012,8880.03%
2018/07/13195.80297.0595.50-12,939-0.03%
2018/07/10192.00194.1094.1003,0550.00%
2018/07/09195.10192.7092.7003,0630.00%
2018/07/06195.50194.7094.7003,0740.00%
2018/07/05194.8000.0094.3013,1020.03%
2018/07/04395.37598.2095.80-23,119-0.06%
2018/07/0300.002103.50101.00-23,149-0.06%
2018/06/29199.80199.7099.8003,1370.00%
2018/06/28198.80197.7097.3003,1530.00%
2018/06/26198.30397.3798.50-23,328-0.06%
2018/06/251100.0000.0099.2013,3710.03%
2018/06/211103.001100.50100.5003,4240.00%
2018/06/202100.251103.00102.0013,4770.03%
2018/06/191107.0000.00107.0013,4820.03%
2018/06/155109.501113.00109.5043,5320.11%
2018/06/1400.0011108.55109.00-113,523-0.31%
2018/06/132111.5011112.64109.00-93,563-0.25%
2018/06/1236117.5117115.68113.50193,6060.53%
2018/06/1100.008112.00109.00-83,437-0.23%
2018/06/0718108.8312108.33107.0063,5430.17%
2018/06/056106.756107.83105.0003,8230.00%
2018/06/0400.003102.50104.50-33,856-0.08%
2018/06/011103.0000.00102.0013,9150.03%
2018/05/315105.001106.00102.0044,0230.10%
2018/05/308102.0611104.18105.00-34,178-0.07%
2018/05/29197.2000.0095.8014,2510.02%
2018/05/25197.2000.0096.6014,6710.02%
2018/05/2400.00396.4797.50-34,983-0.06%
2018/05/23198.1000.0096.3015,1860.02%
2018/05/225100.36199.0098.2045,3210.08%
2018/05/21197.50298.4598.50-15,323-0.02%
2018/05/18194.80394.2394.40-25,309-0.04%
2018/05/17197.70196.2095.6005,3350.00%
2018/05/16197.0000.0097.0015,3670.02%
2018/05/15199.50198.9097.5005,4220.00%
2018/05/14299.502197.69100.50-195,505-0.35%
2018/05/0911102.00999.6099.6025,6670.04%
2018/05/0812100.79297.8098.10105,7890.17%
2018/05/0400.00190.7094.30-15,852-0.02%
2018/05/03192.50293.2093.30-15,862-0.02%
2018/05/02195.40194.8093.3005,8640.00%
2018/04/3000.00198.1097.10-15,898-0.02%
2018/04/27197.00197.0097.0005,9010.00%
2018/04/2620100.0000.00100.00205,8510.34%
2018/04/241103.0000.00101.0015,9280.02%
2018/04/2000.007109.21109.00-75,988-0.12%
2018/04/1800.003108.50107.50-36,009-0.05%
2018/04/171107.5000.00107.0016,0380.02%
2018/04/1610113.651112.50111.5096,0480.15%
2018/04/112109.501112.00107.5016,0750.02%
2018/04/101108.0000.00109.0016,1060.02%
2018/04/092108.753109.33110.50-16,211-0.02%
2018/04/0300.003101.83104.00-36,142-0.05%
2018/04/024102.001103.00102.5036,1590.05%
2018/03/302104.5000.00102.0026,2750.03%
2018/03/293102.671101.00104.0026,3260.03%
2018/03/281108.502109.50108.50-16,249-0.02%
2018/03/261110.501112.00112.0006,3680.00%
2018/03/233109.671108.00110.0026,4190.03%
2018/03/222115.252117.25115.0006,4560.00%
2018/03/211121.001119.50117.0006,6430.00%
2018/03/201117.001118.50118.0006,8900.00%
2018/03/163121.673120.83118.5007,0850.00%
2018/03/152116.002116.75119.0007,0850.00%
2018/03/143120.332120.00119.0017,2170.01%
2018/03/131123.003120.83120.00-27,253-0.03%
2018/03/125123.709124.61121.00-47,260-0.06%
2018/03/0925124.0627123.02121.00-27,263-0.03%
2018/03/083118.001119.00118.0027,0530.03%
2018/03/071120.5000.00117.5017,0340.01%
2018/03/068120.1914119.71120.00-66,982-0.09%
2018/03/0569125.2260123.85117.5096,9160.13%
2018/03/024120.132121.00122.5026,6720.03%
2018/03/014119.009120.61123.50-56,503-0.08%
2018/02/272115.009116.44112.50-76,202-0.11%
2018/02/2611118.6817119.00117.00-66,101-0.10%
2018/02/234114.635117.10118.50-15,824-0.02%
2018/02/228105.884103.50108.0045,6740.07%
2018/02/21198.8000.0098.5015,5520.02%
2018/02/12195.00494.2394.10-35,546-0.05%
2018/02/09294.50590.7094.50-35,603-0.05%
2018/02/08198.50197.1097.4005,6420.00%
2018/02/073100.533100.3097.0005,7350.00%
2018/02/06399.23399.3095.4005,7240.00%
2018/02/052106.503105.00106.00-15,663-0.02%
2018/02/029111.789111.11109.5005,6640.00%
2018/02/0112113.7113112.19110.00-15,671-0.02%
2018/01/3116111.5018110.00112.50-25,661-0.04%
2018/01/304106.251108.00105.5035,5050.05%
2018/01/2911110.094108.00109.0075,5250.13%
2018/01/268101.655102.40103.0035,5310.05%
2018/01/254101.756102.75101.00-25,540-0.04%
2018/01/24299.5500.00102.0025,5970.04%
2018/01/232103.506105.33102.50-45,596-0.07%
2018/01/221103.501105.50105.5005,7140.00%
2018/01/1900.001105.00104.50-15,827-0.02%
2018/01/182107.752110.50105.5005,8930.00%
2018/01/173107.333108.50107.5005,8700.00%
2018/01/164105.5000.00104.0045,8860.07%
2018/01/1500.005105.30105.00-56,017-0.08%
2018/01/129108.723109.67107.0066,1470.10%
2018/01/112103.0000.00106.0026,3420.03%
2018/01/101102.501102.50103.0006,4290.00%
2018/01/092107.258105.94103.00-66,585-0.09%
2018/01/083109.834111.13107.50-16,619-0.02%
2018/01/052109.5000.00108.0026,7030.03%
2018/01/042109.752110.00111.0006,8930.00%
2018/01/0310115.3515114.13113.50-57,049-0.07%
2018/01/027109.3611109.32110.00-47,200-0.06%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章