雙美 (4728)-合庫券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
326.0
漲跌
▲13.0
漲幅
+4.15%
成交量
278張
產業
上櫃生技醫療類股▼0.33%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	319.50	309.50	-0.1	149	-0.04%
2024/06/04	0	0.00	0.1	315.50	319.50	-0.1	146	-0.04%
2024/06/03	0	296.00	0	0.00	301.00	0	143	0.01%
2024/05/31	0.1	317.00	0	0.00	312.00	0.1	139	0.07%
2024/05/29	0	0.00	1	297.00	297.50	-1	128	-0.78%
2024/05/28	2	290.50	0	0.00	293.50	2	127	1.56%
2024/05/27	0	0.00	3	283.00	288.00	-3	124	-2.41%
2024/05/24	0	0.00	7	270.64	276.00	-7	122	-5.73%
2024/05/22	0	0.00	2	254.00	255.00	-2	119	-1.67%
2024/05/10	0	0.00	5	240.80	243.50	-5	114	-4.35%
2024/05/09	0	0.00	0.1	239.00	238.00	-0.1	113	-0.08%
2024/05/03	0	0.00	0.7	236.00	232.50	-0.7	112	-0.61%
2024/04/24	0	0.00	1	223.00	224.50	-1	111	-0.89%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/10	0	0.00	4	229.00	228.50	-4	110	-3.62%
2024/03/29	8	230.38	0	0.00	231.00	8	104	7.63%
2024/03/28	2	233.00	0	0.00	241.00	2	98	2.04%
2024/03/26	9	224.56	0	0.00	224.50	9	83	10.76%
2024/03/20	2	210.50	0	0.00	210.50	2	77	2.57%
2024/03/13	0	0.00	2.2	229.50	229.50	-2.2	49	-4.44%
2024/02/27	0	0.00	1	205.00	203.50	-1	37	-2.69%
2024/01/19	1	198.50	0	0.00	199.50	1	43	2.29%
2024/01/12	0	0.00	0	201.50	201.50	0	43	0.00%
2024/01/09	0	0.00	1	206.00	208.00	-1	41	-2.39%
2024/01/08	1	209.50	0	0.00	207.00	1	40	2.46%
2023/11/22	0	205.00	0	0.00	205.50	0	63	0.00%
2023/10/27	0	0.00	1	191.50	199.00	-1	75	-1.32%
2023/10/25	1	190.00	0	0.00	190.00	1	76	1.30%
2023/10/12	0	0.00	4	195.13	197.00	-4	133	-2.99%
2023/10/11	0	0.00	0	198.00	198.50	0	140	0.00%
2023/10/06	4	201.75	0	0.00	207.00	4	143	2.78%
2023/09/25	0	0.00	0	196.00	194.50	0	193	0.00%
2023/09/22	0	194.00	0	0.00	193.50	0	209	0.00%
2023/09/19	0	0.00	2	212.50	201.50	-2	228	-0.88%
2023/09/15	0	194.00	0	0.00	193.00	0	211	0.00%
2023/09/14	0	0.00	0	192.00	192.00	0	213	0.00%
2023/09/11	1	189.50	0	0.00	189.50	1	217	0.46%
2023/08/16	0.2	192.00	0	0.00	193.00	0.2	275	0.05%
2023/08/11	0.2	189.00	0	0.00	188.00	0.2	312	0.06%
2023/08/02	0	0.00	2	187.75	185.00	-2	385	-0.52%
2023/07/27	1.1	201.73	0	0.00	201.00	1.1	384	0.29%
2023/07/21	0.1	208.00	0	0.00	203.00	0.1	388	0.03%
2023/07/18	1	219.00	1	212.50	212.50	0	388	0.00%
2023/07/12	0	0.00	1	222.00	223.00	-1	395	-0.25%
2023/07/11	0	0.00	2	242.00	228.00	-2	409	-0.49%
2023/07/03	1	233.50	1	236.00	232.00	0	391	0.00%
2023/06/30	1	230.50	0	0.00	230.50	1	380	0.26%
2023/06/14	0	0.00	1	212.00	206.00	-1	344	-0.29%
2023/06/12	0.1	204.00	0	0.00	203.00	0.1	338	0.02%
2023/06/02	1.2	225.31	0	0.00	226.50	1.2	326	0.36%
2023/05/30	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/26	0.2	230.50	0	0.00	230.00	0.2	313	0.06%
2023/05/25	0	0.00	1	239.50	235.00	-1	308	-0.32%
2023/05/24	1	254.00	4	244.25	241.00	-3	305	-0.98%
2023/05/19	3	232.83	0	0.00	238.00	3	295	1.02%
2023/05/18	2	240.50	0	0.00	240.50	2	288	0.69%
2023/05/17	2	240.00	0	0.00	235.50	2	277	0.72%
2023/05/16	3	228.00	0	0.00	228.00	3	261	1.15%
2023/05/15	0	0.00	1	234.00	223.00	-1	250	-0.40%
2023/05/12	0	0.00	5	241.00	241.50	-5	246	-2.03%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	5	297.00	0	0.00	297.00	5	223	2.24%
2023/05/08	1	295.50	0	0.00	293.00	1	195	0.51%
2023/04/21	0	0.00	2	272.00	258.50	-2	166	-1.20%
2023/04/20	2	257.50	1	252.00	257.50	1	158	0.63%
2023/04/18	0	0.00	8	207.38	213.50	-8	137	-5.84%
2023/04/14	9	168.06	0	0.00	177.00	9	111	8.09%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/03/21	0	0.00	1	140.00	139.50	-1	84	-1.18%
2023/03/15	2	134.00	0	0.00	133.50	2	116	1.72%
2023/02/22	0	0.00	1	124.50	125.00	-1	109	-0.91%
2023/02/21	1	127.50	0	0.00	127.00	1	108	0.92%
2023/01/09	0	0.00	0	137.25	137.50	0	85	-0.02%
2022/12/28	0	143.00	0	0.00	141.00	0	91	0.02%
2022/04/20	0	0.00	2	125.50	126.00	-2	117	-1.70%
2022/03/25	0	0.00	2	126.00	128.00	-2	108	-1.85%
2022/03/15	0	0.00	1	125.00	122.50	-1	102	-0.97%
2022/03/14	1	126.00	0	0.00	123.50	1	101	0.99%
2022/02/18	1	106.00	1	107.00	109.00	0	91	0.00%
2022/02/07	1	106.50	0	0.00	106.50	1	70	1.42%
2022/01/12	0	0.00	1	92.50	92.80	-1	50	-1.99%
2021/09/03	1	80.30	1	79.10	80.30	0	111	0.00%
2021/09/02	1	80.20	1	79.80	78.00	0	110	0.00%
2021/08/27	0	0.00	1	84.40	85.00	-1	103	-0.97%
2021/08/25	0	0.00	1	79.50	82.40	-1	99	-1.01%
2021/08/16	0	0.00	1	78.30	78.00	-1	82	-1.21%
2021/08/02	0	0.00	1	71.40	70.20	-1	80	-1.24%
2021/07/01	3	66.40	0	0.00	66.20	3	115	2.60%
2021/05/18	1	69.80	0	0.00	69.90	1	139	0.72%
2021/05/17	1	68.10	1	68.50	68.10	0	140	0.00%
2021/04/28	1	79.90	1	81.80	82.60	0	134	0.00%
2021/03/16	0	0.00	5	81.00	81.20	-5	185	-2.70%
2021/03/12	1	79.90	1	80.00	79.80	0	195	0.00%
2021/03/11	5	80.40	0	0.00	80.50	5	197	2.53%
2021/03/03	1	78.50	1	78.10	78.90	0	200	0.00%
2021/02/17	1	81.30	1	79.10	81.10	0	203	0.00%
2021/01/11	0	0.00	1	83.00	82.10	-1	182	-0.55%
2021/01/08	2	81.75	1	80.60	82.20	1	177	0.56%
2021/01/07	1	79.60	1	80.00	79.50	0	171	0.00%
2021/01/04	1	81.00	0	0.00	80.50	1	174	0.57%
2020/12/15	1	76.60	1	77.80	78.20	0	202	0.00%
2020/12/09	1	75.00	1	75.20	74.50	0	178	0.00%
2020/12/08	0	0.00	1	76.00	75.50	-1	176	-0.57%
2020/10/22	1	67.30	1	63.50	67.90	0	190	0.00%
2020/10/15	1	66.80	1	67.10	66.30	0	198	0.00%
2020/10/14	1	68.10	1	68.60	67.80	0	199	0.00%
2020/10/13	1	68.50	1	69.10	68.10	0	201	0.00%
2020/10/12	2	67.95	2	68.55	67.70	0	200	0.00%
2020/09/30	1	68.70	1	67.80	69.40	0	267	0.00%
2020/09/25	1	67.00	1	68.00	66.70	0	296	0.00%
2020/09/23	2	68.90	2	69.75	69.40	0	340	0.00%
2020/09/22	2	69.10	2	69.70	68.90	0	346	0.00%
2020/09/21	2	72.20	1	72.70	70.90	1	342	0.29%
2020/09/09	1	64.00	1	64.00	64.00	0	414	0.00%
2020/09/08	1	64.40	1	64.00	64.40	0	418	0.00%
2020/09/07	1	64.00	1	65.00	64.00	0	424	0.00%
2020/09/04	1	65.90	1	65.80	65.90	0	431	0.00%
2020/09/03	1	67.10	1	67.40	67.00	0	462	0.00%
2020/09/02	1	67.90	1	67.00	67.90	0	469	0.00%
2020/08/12	1	72.30	1	73.00	73.00	0	616	0.00%
2020/08/11	2	70.70	2	68.80	73.10	0	624	0.00%
2020/07/30	1	75.70	1	74.80	75.70	0	790	0.00%
2020/07/28	1	74.30	1	73.30	74.30	0	802	0.00%
2020/07/27	2	72.70	2	74.45	74.20	0	803	0.00%
2020/07/24	1	76.50	1	77.60	76.50	0	798	0.00%
2020/07/22	1	79.30	1	79.00	79.30	0	806	0.00%
2020/07/15	2	77.50	2	77.75	77.50	0	819	0.00%
2020/07/13	5	78.26	5	78.60	78.50	0	841	0.00%
2020/07/10	0	0.00	4	81.60	79.50	-4	831	-0.48%
2020/07/09	2	87.85	1	84.50	85.30	1	807	0.12%
2020/07/07	1	84.80	2	83.10	84.80	-1	777	-0.13%
2020/07/03	2	84.75	1	84.20	84.90	1	762	0.13%
2020/07/01	1	83.00	1	81.50	83.00	0	716	0.00%
2020/06/30	1	81.30	1	81.00	81.30	0	707	0.00%
2020/06/29	1	81.20	1	80.70	81.20	0	704	0.00%
2020/06/24	2	80.85	2	81.70	80.90	0	697	0.00%
2020/06/23	2	82.50	2	82.05	82.00	0	697	0.00%
2020/06/22	0	0.00	1	84.00	83.50	-1	697	-0.14%
2020/06/19	5	84.64	3	84.60	83.60	2	686	0.29%
2020/06/18	2	83.15	3	82.90	82.80	-1	656	-0.15%
2020/06/17	2	82.75	3	82.57	82.30	-1	641	-0.16%
2020/06/16	2	79.85	0	0.00	81.70	2	629	0.32%
2020/06/15	2	78.10	2	79.15	77.90	0	629	0.00%
2020/06/12	1	78.60	1	78.30	78.60	0	628	0.00%
2020/06/11	3	79.73	3	80.93	79.70	0	625	0.00%
2020/06/09	3	79.90	3	79.63	79.90	0	599	0.00%
2020/06/08	2	80.50	2	81.55	80.50	0	598	0.00%
2020/06/05	2	81.70	2	82.20	81.70	0	595	0.00%
2020/06/04	2	82.50	2	83.20	82.50	0	592	0.00%
2020/06/03	0	0.00	1	84.00	82.90	-1	584	-0.17%
2020/06/02	2	80.00	2	78.95	80.20	0	546	0.00%
2020/06/01	2	78.65	2	78.90	78.50	0	534	0.00%
2020/05/29	1	78.40	1	78.90	78.40	0	519	0.00%
2020/05/28	2	78.30	2	78.40	78.30	0	518	0.00%
2020/05/27	2	77.65	2	77.95	77.60	0	516	0.00%
2020/05/26	1	78.20	1	79.20	78.20	0	518	0.00%
2020/05/25	1	78.80	3	79.17	78.70	-2	517	-0.39%
2020/05/21	2	78.50	2	78.35	78.50	0	502	0.00%
2020/05/20	2	77.00	2	77.35	76.90	0	499	0.00%
2020/05/19	3	76.70	3	77.43	76.70	0	497	0.00%
2020/05/18	2	77.00	2	77.15	77.00	0	494	0.00%
2020/05/15	1	76.20	1	78.50	76.00	0	494	0.00%
2020/05/14	2	80.15	3	77.17	77.70	-1	501	-0.20%
2020/05/13	3	74.57	3	75.93	74.60	0	482	0.00%
2020/05/12	6	76.75	6	78.38	76.50	0	519	0.00%
2020/05/11	3	79.87	2	80.20	80.20	1	520	0.19%
2020/05/08	3	81.07	1	81.90	80.40	2	513	0.39%
2020/05/07	2	77.35	2	77.60	80.40	0	470	0.00%
2020/05/06	2	74.40	0	0.00	74.50	2	439	0.45%
2020/04/09	1	59.80	1	59.90	59.80	0	369	0.00%
2020/04/08	1	60.60	1	58.80	61.00	0	369	0.00%
2020/04/07	1	58.60	1	58.20	58.70	0	367	0.00%
2020/03/27	1	57.00	1	58.20	56.20	0	376	0.00%
2020/03/25	1	59.00	1	56.40	59.00	0	362	0.00%
2020/03/11	1	61.00	1	62.60	61.00	0	338	0.00%
2020/03/10	2	61.60	2	61.60	62.50	0	339	0.00%
2020/03/09	2	64.00	2	65.80	63.50	0	338	0.00%
2020/03/06	2	68.00	2	68.05	68.00	0	336	0.00%
2020/03/05	1	69.00	1	67.40	69.00	0	336	0.00%
2020/03/04	3	66.67	3	67.60	67.10	0	340	0.00%
2020/03/02	3	66.10	3	65.03	66.10	0	337	0.00%
2020/02/27	4	67.18	4	68.38	66.50	0	338	0.00%
2020/02/26	2	70.95	2	71.45	70.10	0	334	0.00%
2020/02/25	2	71.80	2	70.70	71.80	0	333	0.00%
2020/02/24	2	71.90	2	71.95	72.00	0	331	0.00%
2020/02/21	3	73.80	3	75.50	70.80	0	325	0.00%
2020/02/20	1	75.40	1	76.20	75.30	0	319	0.00%
2020/02/19	4	75.33	4	76.23	75.30	0	322	0.00%
2020/02/18	4	77.43	3	78.30	76.10	1	322	0.31%
2020/02/17	8	79.49	8	79.56	77.70	0	313	0.00%
2020/02/14	3	77.13	3	75.17	77.40	0	290	0.00%
2020/02/13	4	78.48	4	79.00	76.30	0	285	0.00%
2020/02/12	1	74.20	1	72.80	75.00	0	255	0.00%
2020/02/10	1	62.00	1	61.80	62.00	0	249	0.00%
2020/02/07	1	61.70	1	62.70	60.50	0	247	0.00%
2020/02/06	1	62.70	5	63.00	62.70	-4	250	-1.60%
2020/02/05	2	61.70	2	61.20	61.70	0	251	0.00%
2020/02/04	1	61.70	1	61.50	61.80	0	253	0.00%
2020/02/03	2	58.60	1	61.10	59.40	1	257	0.39%
2020/01/31	7	63.90	4	64.60	64.00	3	252	1.19%
2020/01/30	1	66.30	1	69.50	66.20	0	250	0.00%
2020/01/17	1	74.20	1	73.90	74.20	0	257	0.00%
2020/01/16	1	73.90	1	73.40	73.90	0	263	0.00%
2020/01/15	1	75.30	1	75.90	75.30	0	273	0.00%
2020/01/14	2	76.15	2	76.55	76.00	0	280	0.00%
2020/01/13	1	77.00	1	75.90	77.00	0	288	0.00%
2020/01/10	2	75.45	2	74.25	74.80	0	296	0.00%
2020/01/09	1	73.40	1	71.60	73.60	0	302	0.00%
2020/01/08	3	71.90	3	73.07	71.50	0	318	0.00%
2020/01/07	1	75.50	1	75.00	73.60	0	331	0.00%
2019/12/25	1	80.90	1	79.00	80.90	0	443	0.00%
2019/12/24	1	81.60	1	82.30	81.00	0	438	0.00%
2019/12/19	1	82.70	1	83.50	82.00	0	448	0.00%
2019/12/13	2	82.80	2	83.30	82.60	0	477	0.00%
2019/12/12	1	83.50	1	84.30	83.50	0	475	0.00%
2019/12/11	1	84.50	1	85.30	84.50	0	481	0.00%
2019/12/09	1	84.50	1	84.80	84.50	0	490	0.00%
2019/12/06	2	84.10	2	83.35	84.20	0	496	0.00%
2019/12/05	1	82.90	1	83.60	82.90	0	501	0.00%
2019/12/02	1	85.00	1	84.70	85.00	0	565	0.00%
2019/11/29	3	84.80	3	83.90	84.80	0	630	0.00%
2019/11/28	1	87.50	1	88.40	87.00	0	643	0.00%
2019/11/27	1	88.20	1	89.20	87.60	0	674	0.00%
2019/11/26	1	88.20	1	88.40	88.20	0	686	0.00%
2019/11/25	1	88.80	1	88.80	88.80	0	688	0.00%
2019/11/20	1	87.90	1	88.50	87.50	0	705	0.00%
2019/11/19	1	88.20	1	87.90	88.50	0	714	0.00%
2019/11/18	3	87.70	3	87.20	88.40	0	724	0.00%
2019/11/15	2	86.40	2	85.10	87.50	0	725	0.00%
2019/11/14	2	85.00	2	85.20	85.00	0	723	0.00%
2019/11/13	3	85.07	3	84.67	85.20	0	724	0.00%
2019/11/12	1	84.80	1	82.40	84.80	0	725	0.00%
2019/11/11	6	81.52	6	83.12	81.30	0	723	0.00%
2019/11/08	1	87.30	1	88.50	87.00	0	708	0.00%
2019/11/06	2	86.80	2	87.40	86.80	0	702	0.00%
2019/11/05	3	88.30	3	88.50	88.30	0	703	0.00%
2019/11/04	1	88.60	1	89.00	88.20	0	702	0.00%
2019/11/01	3	88.40	3	88.67	88.40	0	703	0.00%
2019/10/31	2	88.95	2	89.70	87.90	0	704	0.00%
2019/10/30	1	88.70	1	89.70	88.70	0	701	0.00%
2019/10/29	3	88.30	3	88.37	88.30	0	698	0.00%
2019/10/28	2	88.65	2	89.20	88.30	0	710	0.00%
2019/10/25	3	89.90	3	87.40	89.50	0	710	0.00%
2019/10/24	2	87.60	2	87.20	87.80	0	705	0.00%
2019/10/23	3	86.90	3	89.47	86.90	0	708	0.00%
2019/10/22	2	90.15	2	91.05	90.00	0	702	0.00%
2019/10/21	1	90.00	1	89.70	90.00	0	701	0.00%
2019/10/18	1	88.20	1	87.90	88.40	0	707	0.00%
2019/10/17	2	86.45	2	83.60	86.50	0	701	0.00%
2019/10/16	2	83.70	2	85.15	83.60	0	710	0.00%
2019/10/15	5	85.26	5	86.68	83.60	0	697	0.00%
2019/10/14	5	91.04	5	92.70	89.00	0	688	0.00%
2019/10/04	0	0.00	1	88.90	88.70	-1	632	-0.16%
2019/10/02	1	88.30	0	0.00	88.20	1	641	0.16%
2019/09/10	1	92.00	0	0.00	91.70	1	661	0.15%
2019/09/03	1	117.50	1	119.00	108.00	0	637	0.00%
2019/08/30	1	92.70	1	93.30	98.70	0	570	0.00%
2019/08/23	0	0.00	5	85.60	86.10	-5	546	-0.92%
2019/08/21	3	85.40	0	0.00	85.50	3	608	0.49%
2019/08/15	0	0.00	1	79.50	81.20	-1	660	-0.15%
2019/08/07	1	79.00	0	0.00	81.60	1	717	0.14%
2019/07/30	2	80.40	0	0.00	80.20	2	766	0.26%
2019/07/22	0	0.00	2	87.50	85.10	-2	831	-0.24%
2019/07/18	2	91.30	0	0.00	90.10	2	863	0.23%
2019/07/15	0	0.00	1	90.00	89.30	-1	928	-0.11%
2019/07/11	2	88.25	1	87.10	87.00	1	926	0.11%
2019/07/05	0	0.00	1	85.10	83.70	-1	969	-0.10%
2019/07/04	1	82.00	0	0.00	81.70	1	982	0.10%
2019/06/17	0	0.00	1	80.40	79.00	-1	1,224	-0.08%
2019/06/14	1	79.20	0	0.00	79.20	1	1,211	0.08%
2019/06/05	0	0.00	1	70.30	71.00	-1	1,472	-0.07%
2019/05/28	1	69.70	0	0.00	69.70	1	1,474	0.07%
2019/05/23	1	71.80	1	70.60	70.70	0	1,398	0.00%
2019/05/22	0	0.00	2	70.75	71.50	-2	1,394	-0.14%
2019/05/10	1	66.70	1	64.50	64.70	0	1,373	0.00%
2019/05/09	1	68.80	1	65.50	65.40	0	1,363	0.00%
2019/05/08	2	66.55	1	67.70	66.40	1	1,347	0.07%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/25	1	78.50	1	79.10	77.70	0	1,240	0.00%
2019/04/23	1	78.10	1	79.00	76.00	0	1,199	0.00%
2019/04/17	3	70.30	4	69.50	69.50	-1	1,123	-0.09%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/12	0	0.00	1	69.20	68.00	-1	1,124	-0.09%
2019/04/11	3	69.03	4	69.65	69.20	-1	1,109	-0.09%
2019/04/10	6	67.90	5	68.22	67.20	1	1,072	0.09%
2019/04/09	3	68.33	6	68.03	67.80	-3	1,053	-0.28%
2019/04/08	1	65.70	2	65.75	65.30	-1	1,000	-0.10%
2019/04/03	6	66.58	1	67.20	66.60	5	993	0.50%
2019/03/26	11	66.28	10	66.93	65.00	1	935	0.11%
2019/03/19	0	0.00	4	61.98	62.20	-4	892	-0.45%
2019/03/18	1	64.10	2	62.85	61.60	-1	889	-0.11%
2019/03/15	0	0.00	1	63.40	63.80	-1	890	-0.11%
2019/03/14	2	64.50	1	63.70	64.80	1	882	0.11%
2019/03/13	2	60.55	4	60.50	62.20	-2	882	-0.23%
2019/03/12	5	60.10	4	61.58	60.20	1	920	0.11%
2019/03/11	1	55.00	1	58.10	58.10	0	870	0.00%
2019/03/07	0	0.00	1	51.70	52.20	-1	876	-0.11%
2019/03/06	6	53.23	3	52.13	52.10	3	884	0.34%
2019/03/04	2	50.90	1	50.80	51.00	1	881	0.11%
2019/02/27	1	51.30	1	50.30	50.20	0	879	0.00%
2019/02/25	0	0.00	2	48.03	47.95	-2	863	-0.23%
2019/02/19	0	0.00	1	48.50	49.25	-1	857	-0.12%
2019/02/18	7	49.89	3	49.87	49.40	4	856	0.47%
2019/01/29	0	0.00	1	46.80	47.00	-1	810	-0.12%
2019/01/21	0	0.00	2	46.55	46.70	-2	793	-0.25%
2019/01/16	0	0.00	1	47.60	47.65	-1	782	-0.13%
2019/01/09	2	49.45	1	49.50	48.80	1	756	0.13%
2019/01/08	1	51.20	0	0.00	49.50	1	747	0.13%
2018/12/21	0	0.00	1	47.65	48.70	-1	681	-0.15%
2018/12/20	1	47.35	0	0.00	48.00	1	674	0.15%
2018/12/14	1	50.40	0	0.00	50.00	1	645	0.15%
2018/12/13	3	52.23	0	0.00	52.30	3	624	0.48%
2018/12/11	0	0.00	1	49.65	49.80	-1	562	-0.18%
2018/12/10	4	48.86	2	49.30	48.90	2	554	0.36%
2018/12/05	1	48.20	1	49.40	50.40	0	480	0.00%
2018/12/04	15	48.73	20	49.30	48.60	-5	421	-1.19%
2018/12/03	5	43.10	0	0.00	45.75	5	345	1.45%
2018/11/29	0	0.00	10	40.12	40.05	-10	265	-3.76%
2018/11/26	0	0.00	1	38.60	39.00	-1	222	-0.45%
2018/11/16	0	0.00	1	36.50	36.15	-1	185	-0.54%
2018/11/15	1	35.80	0	0.00	36.00	1	178	0.56%
2018/11/02	0	0.00	3	31.85	31.65	-3	157	-1.90%
2018/10/15	2	30.60	0	0.00	30.80	2	168	1.19%
2018/10/09	1	31.40	0	0.00	31.70	1	162	0.62%
2018/10/03	0	0.00	1	32.80	32.90	-1	158	-0.63%
2018/09/26	0	0.00	1	32.30	32.10	-1	166	-0.60%
2018/09/25	1	33.10	1	32.50	32.75	0	168	0.00%
2018/09/21	2	32.75	0	0.00	32.40	2	167	1.19%
2018/09/07	0	0.00	1	31.10	30.50	-1	187	-0.53%
2018/08/29	1	30.45	0	0.00	30.50	1	427	0.23%
2018/08/10	1	33.10	0	0.00	33.05	1	555	0.18%
2018/08/07	1	34.10	0	0.00	34.05	1	586	0.17%
2018/08/06	1	33.80	0	0.00	34.25	1	609	0.16%
2018/08/03	3	34.47	0	0.00	34.50	3	622	0.48%
2018/08/02	1	33.85	0	0.00	33.45	1	639	0.16%
2018/08/01	3	33.32	0	0.00	33.55	3	650	0.46%
2018/07/23	0	0.00	4	33.75	33.20	-4	754	-0.53%
2018/07/19	0	0.00	1	34.60	34.50	-1	898	-0.11%
2018/06/22	1	38.00	0	0.00	37.10	1	1,555	0.06%
2018/06/21	0	0.00	1	36.75	37.00	-1	1,557	-0.06%
2018/06/14	6	37.91	0	0.00	37.10	6	1,527	0.39%
2018/06/13	1	39.95	1	40.40	39.00	0	1,490	0.00%
2018/06/12	0	0.00	13	39.15	38.70	-13	1,335	-0.97%
2018/06/04	34	38.84	21	38.08	37.80	13	1,283	1.01%
2018/06/01	20	38.27	24	38.47	37.80	-4	1,256	-0.32%
2018/05/31	1	36.70	0	0.00	37.00	1	1,214	0.08%
2018/05/24	2	36.95	0	0.00	36.95	2	1,192	0.17%
2018/05/23	0	0.00	2	38.30	37.40	-2	1,187	-0.17%
2018/05/17	2	37.00	0	0.00	36.60	2	1,160	0.17%
2018/05/14	1	38.15	1	38.00	37.85	0	1,126	0.00%
2018/04/26	3	41.47	6	40.58	37.75	-3	956	-0.31%
2018/04/25	1	38.20	3	38.95	40.30	-2	848	-0.24%
2018/04/23	3	40.67	0	0.00	40.20	3	769	0.39%
2018/04/20	6	39.87	6	39.93	39.80	0	702	0.00%
2018/04/10	0	0.00	20	35.68	34.75	-20	540	-3.70%
2018/04/03	0	0.00	1	38.00	38.15	-1	496	-0.20%
2018/04/02	4	36.98	4	37.56	36.80	0	460	0.00%
2018/03/30	22	34.93	1	35.85	35.85	21	336	6.24%
2018/02/05	0	0.00	2	30.50	30.70	-2	130	-1.53%
2018/01/25	2	30.50	0	0.00	30.40	2	125	1.59%