界霖 (5285)-合庫券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	65.80	0	0.00	65.60	1	149	0.67%
2024/05/10	1	65.70	0	0.00	65.50	1	149	0.67%
2024/05/08	7	66.33	0	0.00	65.90	7	150	4.65%
2024/05/07	0	0.00	1	67.30	66.00	-1	151	-0.66%
2024/05/06	2	67.00	0	0.00	66.80	2	151	1.32%
2024/05/03	2	66.80	0	0.00	66.20	2	149	1.33%
2024/05/02	2	66.35	0	0.00	66.20	2	149	1.34%
2024/04/30	1	66.20	0	0.00	66.30	1	150	0.67%
2024/04/29	9	66.33	0	0.00	66.20	9	150	5.99%
2024/04/26	2	65.90	0	0.00	65.80	2	149	1.34%
2024/04/24	0	0.00	1	65.30	65.30	-1	150	-0.66%
2024/03/27	1	61.90	0	0.00	62.20	1	139	0.72%
2024/03/25	1	63.10	0	0.00	63.10	1	138	0.72%
2024/03/22	1	62.60	0	0.00	62.50	1	141	0.71%
2024/03/21	2	62.60	0	0.00	62.70	2	145	1.37%
2024/03/19	1	62.30	5	62.10	62.30	-4	152	-2.62%
2024/03/13	1	63.60	0	0.00	63.10	1	162	0.61%
2024/03/06	0	0.00	4	65.30	65.00	-4	165	-2.42%
2024/02/20	1	67.30	0	0.00	66.90	1	169	0.59%
2024/01/30	0	0.00	2	65.80	65.90	-2	179	-1.11%
2024/01/26	2	67.20	1	67.20	67.30	1	179	0.56%
2024/01/24	1	67.40	0	0.00	67.60	1	181	0.55%
2024/01/23	1	67.10	0	0.00	67.30	1	183	0.55%
2024/01/04	1	70.80	0	0.00	70.80	1	211	0.47%
2023/12/22	1	71.10	0	0.00	71.20	1	258	0.39%
2023/11/01	0	0.00	1	71.10	71.80	-1	571	-0.17%
2023/10/23	0	0.00	1	73.30	72.60	-1	672	-0.15%
2023/10/20	2	73.10	0	0.00	72.90	2	681	0.29%
2023/10/13	0	0.00	1	76.60	76.20	-1	702	-0.14%
2023/10/12	0	0.00	1	76.00	77.00	-1	709	-0.14%
2023/10/05	1	82.20	0	0.00	82.10	1	730	0.14%
2023/10/02	2	82.10	0	0.00	82.10	2	760	0.26%
2023/09/15	0	0.00	15	82.00	82.10	-15	900	-1.67%
2023/09/06	6	86.03	0	0.00	85.90	6	860	0.70%
2023/09/04	2	83.30	0	0.00	82.90	2	809	0.25%
2023/08/24	18	82.49	0	0.00	80.70	18	784	2.29%
2023/08/23	10	83.00	1	83.00	83.00	9	780	1.15%
2023/08/22	6	78.83	0	0.00	78.40	6	742	0.81%
2023/08/17	0	0.00	3	78.10	79.10	-3	749	-0.40%
2023/08/07	3	82.40	0	0.00	83.10	3	745	0.40%
2023/07/31	3	79.80	0	0.00	79.90	3	683	0.44%
2023/07/27	5	76.16	97	76.15	76.20	-92	637	-14.42%
2023/07/19	2	78.50	0	0.00	78.00	2	611	0.33%
2023/07/18	6	79.62	0	0.00	79.50	6	607	0.99%
2023/07/17	2	80.80	0	0.00	80.60	2	600	0.33%
2023/07/14	3	81.43	0	0.00	81.60	3	597	0.50%
2023/07/13	1	80.70	0	0.00	82.10	1	594	0.17%
2023/07/06	7	80.46	1	80.30	80.60	6	567	1.06%
2023/07/05	1	77.40	1	81.80	81.80	0	516	0.00%
2023/06/14	0	0.00	1	75.40	75.00	-1	709	-0.14%
2023/06/05	1	74.40	0	0.00	74.40	1	1,068	0.09%
2023/04/17	0	0.00	30	84.77	84.80	-30	1,483	-2.02%
2023/04/14	0	0.00	1	84.10	84.00	-1	1,477	-0.07%
2023/04/12	0	0.00	1	85.60	86.00	-1	1,457	-0.07%
2023/04/11	0	0.00	1	87.60	87.20	-1	1,440	-0.07%
2023/03/31	0	0.00	2	88.20	88.70	-2	1,409	-0.14%
2023/03/30	0	0.00	1	86.20	86.90	-1	1,390	-0.07%
2023/03/28	3	90.00	8	92.40	86.90	-5	1,360	-0.37%
2023/03/27	8	88.74	0	0.00	89.20	8	1,304	0.61%
2023/03/24	4	91.38	1	89.40	89.40	3	1,290	0.23%
2023/03/20	2	86.20	1	85.80	85.60	1	1,117	0.09%
2023/03/17	1	84.30	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.50	1	83.70	83.70	0	1,100	0.00%
2023/03/15	1	86.50	11	85.65	85.50	-10	1,089	-0.92%
2023/03/10	1	88.10	0	0.00	87.70	1	1,054	0.09%
2023/03/09	0	0.00	1	90.00	90.50	-1	1,031	-0.10%
2023/03/08	6	91.33	1	92.20	92.00	5	966	0.52%
2023/03/07	7	81.93	1	84.00	83.90	6	752	0.80%
2023/03/06	1	82.10	2	79.80	81.00	-1	706	-0.14%
2023/03/03	1	76.40	0	0.00	77.60	1	648	0.15%
2023/03/01	0	0.00	2.1	77.72	77.70	-2.1	644	-0.32%
2023/02/21	1	80.20	1	80.20	79.50	0	627	0.00%
2023/02/20	1	79.40	0	0.00	79.70	1	619	0.16%
2023/02/15	1.1	79.75	5	78.94	78.00	-3.9	587	-0.67%
2023/02/14	1	76.00	0	0.00	76.00	1	549	0.18%
2023/02/10	1	76.60	0	0.00	75.40	1	537	0.19%
2023/02/08	3	80.30	2	80.55	78.50	1	515	0.19%
2023/02/07	0	0.00	1	77.70	78.00	-1	445	-0.22%
2023/02/06	1	77.10	1	78.80	77.50	0	429	0.00%
2023/02/03	2	77.45	3	77.23	75.20	-1	382	-0.26%
2023/02/02	2	73.85	0	0.00	74.80	2	305	0.65%
2023/02/01	3	70.20	3	71.47	71.70	0	278	0.00%
2022/12/07	0	0.00	2	65.50	65.20	-2	383	-0.52%
2022/12/02	2	68.40	1	68.80	68.40	1	373	0.27%
2022/11/24	0	0.00	1	65.00	65.80	-1	372	-0.27%
2022/10/04	1	69.00	0	0.00	68.30	1	436	0.23%
2022/09/16	0	0.00	47	79.83	79.40	-47	477	-9.84%
2022/09/14	0	0.00	7	80.60	82.90	-7	483	-1.45%
2022/08/16	1	88.10	1	88.40	86.80	0	603	0.00%
2022/07/15	1	80.50	8	80.39	80.40	-7	657	-1.06%
2022/07/13	4	72.80	0	0.00	72.60	4	641	0.62%
2022/06/30	3	91.30	0	0.00	91.40	3	689	0.44%
2022/06/20	0	0.00	2	88.40	88.60	-2	957	-0.21%
2022/06/14	0	0.00	1	91.30	93.10	-1	906	-0.11%
2022/06/13	0	0.00	5	90.92	91.20	-5	902	-0.55%
2022/06/10	5	92.16	0	0.00	92.50	5	896	0.56%
2022/05/12	0	0.00	200	80.59	79.20	-200	986	-20.26%	大賣/鉅額交易
2022/04/27	0	0.00	10	81.43	87.40	-10	1,010	-0.99%
2022/04/21	1	93.80	0	0.00	93.20	1	990	0.10%
2022/04/15	1	95.50	0	0.00	94.00	1	1,023	0.10%
2022/04/14	0	0.00	2	97.50	97.90	-2	1,034	-0.19%
2022/04/08	2	95.60	0	0.00	95.00	2	1,059	0.19%
2022/04/07	3	98.10	0	0.00	95.50	3	1,137	0.26%
2022/04/06	1	101.50	1	100.50	100.00	0	1,112	0.00%
2022/04/01	2	102.25	2	102.25	103.00	0	1,104	0.00%
2022/03/30	5	106.10	5	106.00	105.00	0	1,082	0.00%
2022/03/29	2	99.20	1	99.90	99.90	1	943	0.11%
2022/03/28	1	95.90	1	97.10	97.30	0	907	0.00%
2022/03/25	0	0.00	1	98.50	97.20	-1	918	-0.11%
2022/03/23	1	96.20	0	0.00	96.30	1	909	0.11%
2022/03/21	0	0.00	1	96.70	96.80	-1	961	-0.10%
2022/03/07	1	94.40	0	0.00	93.20	1	1,134	0.09%
2022/03/04	1	99.50	0	0.00	99.50	1	1,146	0.09%
2022/03/02	0	0.00	1	98.90	99.30	-1	1,152	-0.09%
2022/03/01	0	0.00	1	99.50	99.00	-1	1,175	-0.09%
2022/02/24	1	98.40	30	96.27	96.30	-29	1,255	-2.31%
2022/02/22	0	0.00	2	98.00	98.70	-2	1,330	-0.15%
2022/02/21	1	100.50	1	99.80	100.00	0	1,375	0.00%
2022/02/16	0	0.00	1	102.00	99.70	-1	1,743	-0.06%
2022/02/15	2	100.50	1	100.50	98.70	1	1,784	0.06%
2022/02/08	0	0.00	2	95.05	95.40	-2	2,003	-0.10%
2022/01/26	30	89.60	0	0.00	89.60	30	2,339	1.28%
2022/01/25	2	93.35	2	91.35	89.30	0	2,748	0.00%
2022/01/21	1	93.50	0	0.00	91.70	1	3,272	0.03%
2022/01/18	0	0.00	1	97.60	96.60	-1	3,541	-0.03%
2022/01/14	1	92.90	1	93.10	94.50	0	3,657	0.00%
2022/01/13	2	94.85	2	92.70	93.40	0	3,743	0.00%
2022/01/12	1	97.50	3	97.17	96.50	-2	3,886	-0.05%
2022/01/07	2	99.75	2	100.25	99.90	0	4,513	0.00%
2022/01/05	0	0.00	1	103.00	102.00	-1	4,696	-0.02%
2022/01/04	9	105.00	9	106.78	104.50	0	4,803	0.00%
2022/01/03	2	106.25	1	105.50	105.50	1	5,083	0.02%
2021/12/30	0	0.00	3	108.83	108.00	-3	5,186	-0.06%
2021/12/29	5	103.00	7	103.93	103.50	-2	5,151	-0.04%
2021/12/27	2	105.00	0	0.00	103.50	2	5,220	0.04%
2021/12/24	7	106.36	6	105.67	106.00	1	5,236	0.02%
2021/12/23	8	104.00	6	105.17	104.50	2	5,246	0.04%
2021/12/20	4	101.50	4	102.75	102.00	0	5,340	0.00%
2021/12/17	1	102.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	10	102.90	10	103.90	102.50	0	5,343	0.00%
2021/12/15	5	103.00	0	0.00	102.00	5	5,341	0.09%
2021/12/14	1	101.50	1	102.00	102.00	0	5,345	0.00%
2021/12/13	16	105.06	14	104.36	105.00	2	5,361	0.04%
2021/12/10	0	0.00	2	102.50	102.50	-2	5,340	-0.04%
2021/12/09	2	107.00	2	105.50	105.50	0	5,391	0.00%
2021/12/08	2	108.25	4	106.25	106.00	-2	5,401	-0.04%
2021/12/06	1	110.00	1	108.50	108.50	0	5,444	0.00%
2021/12/03	0	0.00	3	109.00	109.00	-3	5,549	-0.05%
2021/12/02	3	107.00	0	0.00	105.50	3	5,635	0.05%
2021/12/01	0	0.00	2	108.50	110.50	-2	5,712	-0.04%
2021/11/30	1	107.00	2	107.50	108.00	-1	5,797	-0.02%
2021/11/29	0	0.00	1	101.00	107.00	-1	6,001	-0.02%
2021/11/26	0	0.00	1	105.50	105.00	-1	6,113	-0.02%
2021/11/25	7	109.93	7	111.14	109.00	0	6,191	0.00%
2021/11/24	2	111.00	0	0.00	110.00	2	6,325	0.03%
2021/11/23	4	115.63	0	0.00	112.50	4	6,445	0.06%
2021/11/22	4	115.75	3	116.83	117.00	1	6,589	0.02%
2021/11/19	1	119.00	2	118.25	117.00	-1	6,913	-0.01%
2021/11/18	2	119.25	1	119.00	116.50	1	7,221	0.01%
2021/11/17	7	121.79	7	120.43	121.50	0	7,375	0.00%
2021/11/16	6	120.17	13	120.04	120.00	-7	7,392	-0.09%
2021/11/15	3	116.67	1	118.00	117.50	2	7,335	0.03%
2021/11/09	10	109.00	10	108.90	108.00	0	7,410	0.00%
2021/11/08	4	107.50	0	0.00	107.00	4	7,493	0.05%
2021/11/05	5	107.60	8	109.75	113.00	-3	7,512	-0.04%
2021/11/04	11	114.23	10	114.40	111.50	1	7,457	0.01%
2021/11/03	37	117.88	15	115.47	112.50	22	7,472	0.29%
2021/11/02	32	129.48	7	126.86	121.00	25	7,334	0.34%
2021/11/01	4	128.00	16	129.22	134.00	-12	7,001	-0.17%
2021/10/29	18	123.69	15	122.67	122.00	3	6,763	0.04%
2021/10/28	4	119.38	3	119.67	117.50	1	6,561	0.02%
2021/10/27	0	0.00	1	116.50	117.50	-1	6,472	-0.02%
2021/10/26	4	115.50	0	0.00	114.00	4	6,455	0.06%
2021/10/25	2	116.00	11	117.50	119.50	-9	6,437	-0.14%
2021/10/22	3	114.67	3	116.33	115.50	0	6,462	0.00%
2021/10/21	10	116.65	7	116.71	115.00	3	6,527	0.05%
2021/10/20	9	118.06	15	119.50	118.50	-6	6,534	-0.09%
2021/10/19	2	117.00	32	116.98	116.50	-30	6,678	-0.45%
2021/10/18	14	116.86	17	118.44	114.50	-3	6,824	-0.04%
2021/10/15	7	114.00	7	114.57	114.50	0	6,660	0.00%
2021/10/14	1	106.50	10	108.30	110.50	-9	6,489	-0.14%
2021/10/12	1	109.50	22	109.59	109.00	-21	6,597	-0.32%
2021/10/08	23	110.02	3	105.83	108.50	20	6,618	0.30%
2021/10/07	2	97.50	1	98.20	103.00	1	6,719	0.01%
2021/10/06	3	93.30	4	93.63	93.80	-1	6,935	-0.01%
2021/10/05	2	90.95	3	89.30	91.10	-1	7,030	-0.01%
2021/10/04	3	90.33	6	92.05	87.50	-3	7,304	-0.04%
2021/10/01	3	91.37	2	90.25	90.30	1	7,364	0.01%
2021/09/30	2	95.35	0	0.00	94.70	2	7,500	0.03%
2021/09/29	15	92.70	0	0.00	92.50	15	7,610	0.20%
2021/09/28	2	97.75	2	98.95	97.30	0	7,817	0.00%
2021/09/27	1	97.50	1	98.80	96.40	0	7,847	0.00%
2021/09/24	1	95.90	0	0.00	96.10	1	7,876	0.01%
2021/09/23	2	96.70	2	98.00	96.00	0	7,990	0.00%
2021/09/22	1	94.80	0	0.00	96.60	1	8,049	0.01%
2021/09/17	3	96.50	3	97.13	97.50	0	8,078	0.00%
2021/09/16	2	99.55	0	0.00	97.70	2	8,268	0.02%
2021/09/15	12	101.25	10	102.50	100.50	2	8,393	0.02%
2021/09/14	10	103.85	11	104.68	100.00	-1	8,484	-0.01%
2021/09/09	17	100.56	3	100.83	101.00	14	8,647	0.16%
2021/09/08	7.2	99.90	5	99.62	98.50	2.2	8,609	0.03%
2021/09/07	1.2	101.91	0	0.00	106.50	1.2	8,499	0.01%
2021/09/06	2.2	108.23	3.2	109.31	105.50	-1	8,405	-0.01%
2021/09/03	0	0.00	1	109.00	111.00	-1	8,303	-0.01%
2021/09/02	17.3	114.60	14	115.50	108.00	3.3	8,209	0.04%
2021/09/01	5	115.90	1	115.00	114.50	4	7,996	0.05%
2021/08/31	6	117.75	3	117.83	118.50	3	7,892	0.04%
2021/08/30	4.3	118.38	6	120.33	120.50	-1.7	7,903	-0.02%
2021/08/27	6	122.58	1	122.00	122.00	5	7,758	0.06%
2021/08/26	2	128.25	4	129.63	128.50	-2	7,600	-0.03%
2021/08/25	21	130.48	19	131.16	130.00	2	7,426	0.03%
2021/08/24	9	125.28	3	130.00	128.50	6	7,072	0.08%
2021/08/23	7	117.00	5	120.00	120.50	2	6,736	0.03%
2021/08/20	0	0.00	1	104.00	111.00	-1	6,564	-0.02%
2021/08/19	3	106.50	1	103.00	102.00	2	6,448	0.03%
2021/08/18	1	106.00	1	107.00	107.50	0	6,360	0.00%
2021/08/17	1	101.50	1	102.50	100.50	0	6,298	0.00%
2021/08/16	1	109.00	0.1	112.00	109.50	1	6,241	0.02%
2021/08/13	2	115.00	6	114.33	114.00	-4	6,182	-0.06%
2021/08/12	0	0.00	1	116.00	118.00	-1	6,081	-0.02%
2021/08/11	2	107.75	3	107.83	109.00	-1	5,956	-0.02%
2021/08/10	0	0.00	1	114.50	116.50	-1	5,885	-0.02%
2021/08/09	10.1	116.11	60	115.96	114.50	-50	5,848	-0.85%
2021/08/06	5	114.20	0	0.00	115.00	5	5,721	0.09%
2021/08/05	4	116.00	3.5	116.29	117.00	0.5	5,650	0.01%
2021/08/04	0	0.00	36	111.71	111.00	-36	5,599	-0.64%
2021/08/03	12	114.96	16	115.34	113.00	-4	5,592	-0.07%
2021/08/02	11.5	116.21	5	117.00	115.50	6.5	5,524	0.12%
2021/07/30	7	115.07	23	116.98	112.50	-16	5,486	-0.29%
2021/07/29	15	116.90	0	0.00	116.00	15	5,454	0.27%
2021/07/28	10	116.05	55	111.92	112.50	-45	5,406	-0.83%
2021/07/27	21	131.10	12	121.17	119.50	9	5,337	0.17%
2021/07/26	43	131.35	5	131.61	132.00	38	5,253	0.72%
2021/07/23	26	134.07	60	130.11	129.50	-34	5,173	-0.66%
2021/07/22	19	133.37	24	132.94	131.50	-5	4,947	-0.10%
2021/07/21	16	130.31	12	127.25	128.00	4	4,731	0.08%
2021/07/20	21	128.10	4	128.88	127.50	17	4,721	0.36%
2021/07/19	45	132.92	22	132.43	131.00	23	4,649	0.49%
2021/07/16	9	126.50	8	127.44	127.00	1	4,503	0.02%
2021/07/15	23	118.83	3	119.83	122.50	20	4,371	0.46%
2021/07/14	18	122.97	10	126.65	119.00	8	4,266	0.19%
2021/07/13	15	124.43	5	123.20	120.50	10	3,932	0.25%
2021/07/12	5	121.80	3	121.83	124.50	2	3,619	0.06%
2021/07/09	5	108.70	7	111.36	113.50	-2	3,469	-0.06%
2021/07/08	2	103.50	0	0.00	103.50	2	3,171	0.06%
2021/07/07	7	103.00	11	104.05	103.00	-4	3,111	-0.13%
2021/07/06	4	100.75	2	100.75	99.80	2	2,974	0.07%
2021/07/05	6	104.30	17	100.50	107.00	-11	2,870	-0.38%
2021/07/02	11	96.15	4	95.43	97.50	7	2,670	0.26%
2021/07/01	4	93.43	2	92.10	92.00	2	2,607	0.08%
2021/06/30	7	97.84	14	98.10	96.20	-7	2,543	-0.28%
2021/06/29	12	96.18	8	94.75	96.80	4	2,420	0.17%
2021/06/28	4	95.38	3	95.77	94.40	1	2,371	0.04%
2021/06/25	11	97.25	2	96.80	96.50	9	2,348	0.38%
2021/06/24	9	93.53	9	93.58	94.80	0	2,157	0.00%
2021/06/23	2	87.15	9	88.16	89.40	-7	1,999	-0.35%
2021/06/22	4	85.85	3	86.57	85.20	1	1,883	0.05%
2021/06/21	1	84.70	0	0.00	83.60	1	1,760	0.06%
2021/06/18	5	81.64	9	82.06	82.00	-4	1,727	-0.23%
2021/06/17	0	0.00	4	77.85	79.80	-4	1,690	-0.24%
2021/06/16	11	78.55	8	77.93	77.90	3	2,048	0.15%
2021/06/09	3	77.00	0	0.00	77.20	3	2,273	0.13%
2021/06/07	0	0.00	3	82.50	80.80	-3	2,346	-0.13%
2021/05/31	0	0.00	1	76.70	75.10	-1	2,190	-0.05%
2021/05/28	1	75.80	0	0.00	75.20	1	2,181	0.05%
2021/05/17	0	0.00	2	58.00	57.70	-2	2,220	-0.09%
2021/05/12	0	0.00	1	62.30	65.10	-1	2,188	-0.05%
2021/05/11	0	0.00	1	70.10	68.50	-1	2,176	-0.05%
2021/05/10	1	73.80	3	73.70	73.20	-2	2,160	-0.09%
2021/05/07	1	73.90	0	0.00	73.70	1	2,166	0.05%
2021/05/05	0	0.00	1	73.00	71.90	-1	2,152	-0.05%
2021/05/03	0	0.00	2	77.05	76.20	-2	2,133	-0.09%
2021/04/28	5	83.92	1	84.10	83.40	4	2,119	0.19%
2021/04/26	5	84.26	0	0.00	83.10	5	2,226	0.22%
2021/04/23	0	0.00	1	80.20	81.00	-1	2,171	-0.05%
2021/04/22	1	78.20	1	76.70	77.90	0	2,149	0.00%
2021/04/20	2	82.25	0	0.00	80.90	2	2,143	0.09%
2021/04/19	21	82.92	20	83.50	82.00	1	2,132	0.05%
2021/04/13	1	83.00	1	82.40	78.80	0	2,146	0.00%
2021/04/09	6	79.37	0	0.00	79.50	6	2,257	0.27%
2021/04/08	0	0.00	125	80.14	80.50	-125	2,314	-5.40%	大賣/鉅額交易
2021/04/07	25	78.29	0	0.00	78.30	25	2,383	1.05%
2021/04/06	10	78.64	1	79.00	78.10	9	2,432	0.37%
2021/04/01	22	77.65	0	0.00	77.30	22	2,629	0.84%
2021/03/31	90	78.08	23	77.63	77.90	67	2,713	2.47%
2021/03/30	48	77.63	47	78.50	78.50	1	2,692	0.04%
2021/03/29	50	75.46	54	76.98	76.70	-4	2,668	-0.15%
2021/03/26	1	73.30	1	73.50	73.70	0	2,651	0.00%
2021/03/25	0	0.00	1	74.00	73.80	-1	2,651	-0.04%
2021/03/24	0	0.00	1	73.80	75.10	-1	2,655	-0.04%
2021/03/23	1	73.30	0	0.00	73.30	1	2,663	0.04%
2021/03/22	0	0.00	2	78.30	77.40	-2	2,638	-0.08%
2021/03/19	4	83.33	9	80.10	78.20	-5	2,620	-0.19%
2021/03/18	3	79.33	12	78.42	81.40	-9	2,258	-0.40%
2021/03/16	0	0.00	10	74.80	74.70	-10	2,142	-0.47%
2021/03/15	0	0.00	2	75.50	75.30	-2	2,237	-0.09%
2021/03/12	20	75.18	1	74.90	73.50	19	2,273	0.84%
2021/02/23	2	71.30	2	71.85	71.50	0	2,435	0.00%
2021/02/22	0	0.00	1	71.50	72.70	-1	2,498	-0.04%
2021/02/18	1	69.90	1	71.40	71.10	0	2,486	0.00%
2021/02/17	1	69.80	0	0.00	69.80	1	2,474	0.04%
2021/02/01	0	0.00	1	64.70	66.50	-1	2,427	-0.04%
2021/01/21	0	0.00	1	70.20	70.90	-1	2,362	-0.04%
2021/01/20	86	76.19	82	71.78	69.90	4	2,331	0.17%
2021/01/19	42	74.73	34	76.06	74.50	8	2,258	0.35%
2021/01/06	2	70.35	0	0.00	69.60	2	1,878	0.11%
2021/01/05	2	73.55	6	75.15	72.00	-4	1,824	-0.22%
2021/01/04	5	78.32	0	0.00	75.80	5	1,748	0.29%
2020/12/31	7	75.56	6	75.52	75.80	1	1,645	0.06%
2020/12/30	3	75.63	5	74.92	72.90	-2	1,544	-0.13%
2020/12/29	1	73.00	0	0.00	72.00	1	1,433	0.07%
2020/12/28	5	72.70	7	73.73	74.80	-2	1,366	-0.15%
2020/12/25	1	70.10	1	70.10	70.10	0	1,149	0.00%
2020/12/22	2	63.80	2	60.35	60.10	0	1,025	0.00%
2020/12/21	0	0.00	5	61.50	62.70	-5	1,012	-0.49%
2020/12/17	3	65.93	0	0.00	65.20	3	989	0.30%
2020/12/16	1	66.70	0	0.00	66.80	1	986	0.10%
2020/12/14	1	65.00	0	0.00	65.50	1	959	0.10%
2020/12/11	1	64.80	0	0.00	66.30	1	946	0.11%
2020/12/10	2	67.05	1	68.10	66.30	1	908	0.11%
2020/12/09	1	69.80	2	69.55	69.60	-1	871	-0.11%
2020/12/08	3	67.70	2	66.60	67.90	1	756	0.13%
2020/12/07	3	61.27	4	57.73	61.80	-1	671	-0.15%
2020/12/04	2	56.40	0	0.00	57.40	2	616	0.32%
2020/12/02	1	57.00	0	0.00	55.80	1	588	0.17%
2020/12/01	1	57.70	2	56.20	56.20	-1	573	-0.17%
2020/11/30	0	0.00	3	57.00	57.70	-3	556	-0.54%
2020/11/27	2	56.15	3	55.50	56.20	-1	504	-0.20%
2020/11/26	14	53.40	14	54.15	53.90	0	470	0.00%
2020/11/25	2	51.15	0	0.00	51.00	2	438	0.46%
2020/11/24	0	0.00	5	52.68	51.80	-5	427	-1.17%
2020/11/23	1	54.80	0	0.00	54.40	1	403	0.25%
2020/11/20	3	55.23	1	54.70	55.00	2	385	0.52%
2020/11/19	1	53.00	1	53.80	54.30	0	310	0.00%
2020/11/17	6	50.00	0	0.00	48.00	6	222	2.70%
2020/09/18	1	46.80	0	0.00	47.35	1	221	0.45%
2020/09/17	0	0.00	1	44.95	44.90	-1	244	-0.41%
2020/08/27	0	0.00	1	44.25	44.25	-1	338	-0.30%
2020/08/07	0	0.00	5	42.31	42.15	-5	351	-1.42%
2020/08/06	0	0.00	5	43.08	42.80	-5	352	-1.42%
2020/08/04	10	42.70	1	42.80	42.85	9	364	2.47%
2020/08/03	2	45.13	1	45.00	44.95	1	366	0.27%
2020/07/31	0	0.00	2	44.40	44.60	-2	366	-0.55%
2020/07/30	2	44.50	2	44.30	44.45	0	369	0.00%
2020/07/29	2	43.88	0	0.00	43.70	2	374	0.53%
2020/07/27	0	0.00	26	44.75	44.00	-26	383	-6.78%
2020/07/23	1	46.50	0	0.00	46.65	1	385	0.26%
2020/07/17	25	46.06	0	0.00	46.05	25	387	6.45%
2020/07/16	1	46.05	0	0.00	46.00	1	391	0.26%
2020/07/15	5	46.55	5	46.10	45.90	0	392	0.00%
2020/07/13	1	47.10	0	0.00	47.20	1	403	0.25%
2020/07/06	0	0.00	1	48.50	48.40	-1	429	-0.23%
2020/07/03	10	48.96	10	48.23	48.10	0	445	0.00%
2020/07/01	2	47.98	0	0.00	47.80	2	439	0.45%
2020/06/30	1	46.50	1	46.90	46.95	0	435	0.00%
2020/06/24	2	48.05	1	48.40	48.05	1	426	0.23%
2020/06/23	10	46.00	10	45.03	45.25	0	388	0.00%
2020/06/19	1	46.15	1	45.50	45.50	0	396	0.00%
2020/06/18	1	45.65	0	0.00	45.65	1	398	0.25%
2020/05/18	0	0.00	1	40.40	40.40	-1	378	-0.26%
2020/05/15	0	0.00	1	42.00	40.85	-1	381	-0.26%
2020/05/06	0	0.00	1	43.70	43.70	-1	380	-0.26%
2020/04/30	0	0.00	3	45.20	45.20	-3	395	-0.76%
2020/04/08	3	42.90	0	0.00	42.90	3	763	0.39%
2020/03/30	0	0.00	3	36.40	37.50	-3	748	-0.40%
2020/03/20	3	37.05	0	0.00	37.35	3	739	0.41%
2020/03/16	0	0.00	3	43.42	40.60	-3	725	-0.41%
2020/03/09	0	0.00	2	53.20	51.50	-2	699	-0.29%
2020/03/05	0	0.00	3	54.60	54.50	-3	700	-0.43%
2020/03/04	0	0.00	4	54.50	54.20	-4	703	-0.57%
2020/02/14	0	0.00	1	60.40	60.60	-1	796	-0.13%
2020/02/10	3	58.50	0	0.00	58.50	3	795	0.38%
2020/02/06	0	0.00	3	62.30	61.70	-3	795	-0.38%
2020/02/04	4	60.90	0	0.00	61.10	4	804	0.50%
2020/01/30	2	66.80	1	66.10	65.00	1	816	0.12%
2020/01/17	1	73.90	0	0.00	73.70	1	774	0.13%
2020/01/16	6	72.62	1	72.50	72.00	5	730	0.68%
2020/01/15	9	73.27	9	73.00	72.10	0	709	0.00%
2020/01/10	1	69.20	1	68.90	69.10	0	635	0.00%
2020/01/09	7	72.00	0	0.00	71.00	7	620	1.13%
2020/01/03	1	71.50	0	0.00	71.10	1	514	0.19%
2020/01/02	0	0.00	1	71.00	71.30	-1	453	-0.22%
2019/12/19	0	0.00	1	62.20	62.10	-1	353	-0.28%
2019/12/17	1	61.70	0	0.00	61.90	1	350	0.29%
2019/12/10	0	0.00	1	63.40	63.30	-1	337	-0.30%
2019/11/27	1	64.90	0	0.00	64.20	1	300	0.33%
2019/11/21	0	0.00	1	65.00	65.20	-1	279	-0.36%
2019/11/15	1	60.40	0	0.00	61.00	1	199	0.50%
2019/11/12	0	0.00	27	59.49	59.90	-27	185	-14.56%
2019/11/05	27	60.20	0	0.00	60.20	27	167	16.13%
2019/10/31	0	0.00	1	57.40	60.10	-1	141	-0.71%
2019/10/30	1	57.00	0	0.00	56.50	1	118	0.84%
2019/09/09	0	0.00	3	59.43	59.50	-3	115	-2.60%
2019/09/02	0	0.00	1	58.70	59.00	-1	119	-0.83%
2019/08/06	1	62.60	0	0.00	64.20	1	99	1.00%
2019/08/02	0	0.00	1	64.50	65.00	-1	93	-1.07%
2019/07/19	6	64.80	0	0.00	65.50	6	74	8.00%
2019/05/10	0	0.00	1	65.10	65.80	-1	116	-0.86%
2019/05/08	0	0.00	2	65.75	66.00	-2	116	-1.72%
2019/04/26	0	0.00	3	66.03	65.80	-3	116	-2.58%
2019/02/26	1	70.50	0	0.00	69.60	1	89	1.12%
2019/02/12	0	0.00	1	68.90	68.50	-1	75	-1.33%
2019/01/25	1	67.80	1	68.70	67.60	0	86	0.00%
2019/01/24	1	67.10	4	67.08	67.10	-3	87	-3.43%
2018/10/11	0	0.00	6	67.82	66.90	-6	230	-2.60%
2018/08/13	1	79.00	0	0.00	80.50	1	398	0.25%
2018/08/01	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/31	1	80.80	0	0.00	80.80	1	393	0.25%
2018/06/20	1	81.20	3	81.77	83.10	-2	473	-0.42%
2018/06/19	1	85.10	46	85.49	84.60	-45	470	-9.57%
2018/06/15	9	88.72	0	0.00	88.50	9	461	1.95%
2018/06/14	79	94.02	89	92.18	90.70	-10	450	-2.22%
2018/06/13	58	89.42	0	0.00	88.40	58	364	15.92%
2018/06/12	1	89.20	1	90.30	88.10	0	358	0.00%
2018/05/31	0	0.00	1	84.60	84.10	-1	472	-0.21%
2018/05/25	1	85.50	2	84.80	84.80	-1	484	-0.21%
2018/05/22	1	82.50	1	83.50	81.60	0	493	0.00%
2018/05/21	4	82.55	0	0.00	83.00	4	496	0.81%
2018/05/17	1	80.10	1	79.50	81.00	0	501	0.00%
2018/05/10	1	83.10	0	0.00	83.00	1	539	0.19%
2018/04/27	1	83.00	0	0.00	83.00	1	573	0.17%
2018/04/25	2	84.75	0	0.00	85.00	2	592	0.34%
2018/04/24	2	86.70	0	0.00	86.00	2	592	0.34%
2018/04/23	3	89.90	0	0.00	88.80	3	592	0.51%
2018/04/20	1	90.30	0	0.00	90.50	1	602	0.17%
2018/04/12	0	0.00	10	93.35	93.40	-10	736	-1.36%
2018/04/11	11	93.07	11	92.00	93.00	0	804	0.00%
2018/04/10	10	92.05	0	0.00	92.00	10	832	1.20%
2018/03/19	1	91.10	0	0.00	91.10	1	1,325	0.08%
2018/03/16	0	0.00	1	91.80	92.00	-1	1,324	-0.08%
2018/03/15	0	0.00	1	91.90	92.50	-1	1,323	-0.08%
2018/03/14	3	92.63	1	93.30	92.00	2	1,323	0.15%
2018/03/13	6	99.32	7	98.96	94.40	-1	1,307	-0.08%
2018/03/12	1	95.00	0	0.00	95.00	1	1,221	0.08%
2018/01/18	0	0.00	10	91.61	91.20	-10	1,426	-0.70%
2018/01/17	0	0.00	8	91.38	92.00	-8	1,431	-0.56%
2018/01/16	7	92.19	1	92.80	91.10	6	1,437	0.42%
2018/01/15	1	90.20	11	90.25	90.00	-10	1,456	-0.69%
2018/01/12	18	91.50	2	90.90	92.10	16	1,462	1.09%
2018/01/10	0	0.00	5	87.50	87.60	-5	1,493	-0.33%
2018/01/09	6	90.80	6	91.40	90.10	0	1,483	0.00%
2018/01/08	11	90.14	10	88.89	88.70	1	1,469	0.07%
2018/01/05	5	95.64	0	0.00	92.00	5	1,437	0.35%
2018/01/04	0	0.00	2	99.20	98.40	-2	1,400	-0.14%
2018/01/03	6	96.95	6	98.77	98.80	0	1,381	0.00%
2018/01/02	1	97.30	0	0.00	95.10	1	1,323	0.08%