寶得利 (5301)-合庫券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	12.50	12.55	-10	99	-10.05%
2024/04/30	10	12.20	0	0.00	12.20	10	86	11.57%
2023/09/08	1	13.35	0	0.00	13.40	1	390	0.26%
2023/09/07	1	14.00	0	0.00	13.80	1	411	0.24%
2023/08/18	0	0.00	3	13.00	12.75	-3	777	-0.39%
2023/07/07	1	16.60	0	0.00	16.75	1	792	0.13%
2023/06/29	0	0.00	1	19.05	18.80	-1	787	-0.13%
2023/06/14	1	21.90	0	0.00	21.10	1	689	0.14%
2023/06/13	3	22.35	0	0.00	22.25	3	668	0.45%
2023/06/12	2	20.68	0	0.00	20.35	2	646	0.31%
2023/06/09	1.1	23.36	0	0.00	22.60	1.1	617	0.18%
2023/06/08	1	24.40	5	23.90	24.55	-4	587	-0.68%
2023/06/07	5	21.75	0	0.00	22.35	5	553	0.90%
2023/06/02	1	18.75	0	0.00	19.10	1	494	0.20%
2023/05/31	2	19.58	1	18.80	19.15	1	464	0.22%
2023/05/29	0	0.00	40	17.45	17.50	-40	414	-9.65%
2023/05/26	41	18.98	0	0.00	18.25	41	387	10.57%
2023/05/25	0	0.00	1	17.30	17.30	-1	322	-0.31%
2023/05/24	0	0.00	0.1	15.75	15.75	-0.1	255	-0.03%
2023/05/23	0	0.00	1.2	13.77	14.35	-1.2	212	-0.56%
2023/03/29	0	0.00	6	11.55	11.60	-6	33	-17.92%
2023/03/17	6	11.35	0	0.00	11.05	6	30	19.53%
2023/02/13	0	0.00	7	10.39	10.70	-7	41	-16.81%
2022/11/21	0	0.00	13	10.95	10.95	-13	38	-33.62%
2022/09/23	0	0.00	7	10.15	10.10	-7	107	-6.54%
2022/08/19	0	0.00	2	8.42	9.17	-2	213	-0.94%
2022/08/17	18	10.56	0	0.00	10.20	18	206	8.71%
2022/07/20	6	12.04	0	0.00	11.85	6	243	2.46%
2022/07/19	0	0.00	10	12.65	12.45	-10	243	-4.11%
2022/06/14	0	0.00	1	13.25	12.90	-1	379	-0.26%
2022/06/07	10	13.90	0	0.00	13.60	10	440	2.27%
2022/06/06	1	14.60	0	0.00	14.60	1	436	0.23%
2022/06/02	0	0.00	3	14.70	14.70	-3	420	-0.71%
2022/04/28	0.1	11.50	0	0.00	11.05	0.1	566	0.02%
2022/03/28	0.1	14.00	0	0.00	13.90	0.1	492	0.02%
2022/03/22	0	0.00	2	16.05	15.85	-2	446	-0.45%
2022/03/21	1	14.70	0	0.00	14.80	1	421	0.24%
2022/03/18	0	0.00	1	14.85	15.00	-1	411	-0.24%
2022/03/14	1	14.75	0	0.00	14.55	1	358	0.28%
2022/03/01	0	0.00	1	12.90	12.80	-1	211	-0.47%
2022/02/25	1	12.25	1	12.85	12.90	0	204	0.00%
2022/02/24	1	14.05	1.1	14.60	13.60	-0.1	188	-0.05%
2022/02/23	5	14.28	0	0.00	14.80	5	165	3.02%
2022/02/22	0	0.00	6	13.03	13.60	-6	128	-4.68%
2022/02/17	0	0.00	1	10.30	10.30	-1	54	-1.85%
2022/02/16	5	9.39	10	9.39	9.39	-5	39	-12.76%
2022/01/25	0.1	8.26	0	0.00	8.36	0.1	22	0.39%
2022/01/19	10	8.88	0	0.00	8.40	10	23	43.45%
2021/11/05	0	0.00	2	8.86	8.99	-2	25	-7.93%
2021/10/05	1	9.02	0	0.00	9.02	1	31	3.16%
2021/09/17	0	0.00	2	9.20	9.27	-2	32	-6.10%
2021/09/02	0	0.00	2	9.38	9.45	-2	46	-4.34%
2021/08/31	0	0.00	2	9.33	9.33	-2	48	-4.13%
2021/04/13	1	10.25	0	0.00	10.45	1	91	1.09%
2021/03/25	1	11.10	0	0.00	10.95	1	97	1.03%
2021/03/19	0	0.00	3	10.87	10.90	-3	99	-3.01%
2021/03/18	3	11.12	3	10.92	10.90	0	100	0.00%
2021/03/17	2	11.35	1	11.20	11.20	1	96	1.04%
2021/03/16	1	11.50	10	11.66	11.50	-9	95	-9.45%
2021/03/15	11	11.70	9	11.69	11.65	2	93	2.15%
2021/03/12	9	11.27	0	0.00	11.90	9	89	10.04%
2021/03/10	0	0.00	3	10.95	10.95	-3	78	-3.84%
2021/02/05	1	8.91	0	0.00	9.17	1	88	1.13%
2021/02/01	1	8.05	0	0.00	8.22	1	85	1.17%
2021/01/20	0	0.00	1	9.62	9.60	-1	84	-1.18%
2021/01/18	1	9.73	0	0.00	9.79	1	87	1.15%
2020/11/03	0	0.00	1	10.25	10.15	-1	326	-0.31%
2020/10/27	1	10.05	0	0.00	10.35	1	329	0.30%
2020/10/16	1	11.70	0	0.00	11.55	1	322	0.31%
2020/09/30	0	0.00	6	15.68	15.50	-6	304	-1.97%
2020/09/28	0	0.00	7	15.63	15.80	-7	302	-2.31%
2020/09/10	0.6	16.45	0	0.00	16.65	0.6	301	0.20%
2020/09/09	0.1	16.50	0	0.00	16.65	0.1	297	0.03%
2020/09/07	0	16.30	0	0.00	16.45	0	284	0.01%
2020/09/04	0.1	16.45	0	0.00	16.55	0.1	281	0.04%
2020/09/03	5	16.55	0	0.00	16.70	5	288	1.73%
2020/08/28	0.5	14.70	1	15.15	14.75	-0.5	309	-0.17%
2020/08/17	3	10.75	0	0.00	10.90	3	287	1.04%
2020/08/05	0	0.00	1	10.15	10.95	-1	215	-0.46%
2020/08/04	1	10.20	2	10.15	10.10	-1	202	-0.49%
2020/07/31	0	0.00	85	8.05	8.76	-85	177	-47.80%
2020/07/27	0	0.00	1	8.35	8.23	-1	160	-0.62%
2020/07/23	1	8.12	0	0.00	8.21	1	159	0.63%
2020/07/17	1	8.80	0	0.00	8.63	1	154	0.65%
2020/07/09	1	9.85	0	0.00	10.00	1	157	0.64%
2020/07/01	0	0.00	10	10.32	10.25	-10	172	-5.79%
2020/06/30	5	10.40	15	10.37	10.35	-10	170	-5.85%
2020/06/24	0	0.00	2	10.93	10.85	-2	170	-1.17%
2020/06/23	0	0.00	3	10.50	11.05	-3	169	-1.77%
2020/06/22	0	0.00	4	11.35	11.05	-4	168	-2.37%
2020/06/19	0	0.00	4	11.50	11.60	-4	166	-2.40%
2020/06/18	0	0.00	1	11.60	11.50	-1	161	-0.62%
2020/06/17	0	0.00	4	11.65	12.25	-4	156	-2.55%
2020/06/16	0	0.00	17	10.78	11.15	-17	148	-11.45%
2020/06/15	0	0.00	5	10.20	10.45	-5	148	-3.37%
2020/06/11	0	0.00	6	11.25	10.75	-6	149	-4.01%
2020/06/10	0	0.00	4	12.05	11.90	-4	146	-2.74%
2020/06/08	0	0.00	12	12.15	12.30	-12	148	-8.10%
2020/06/05	0	0.00	8	12.13	12.05	-8	147	-5.44%
2020/06/04	0	0.00	4	12.64	12.65	-4	145	-2.76%
2020/06/01	3	13.05	0	0.00	13.00	3	132	2.26%
2020/05/25	0	0.00	37	8.83	8.80	-37	91	-40.66%
2020/05/12	0	0.00	1	8.81	8.79	-1	92	-1.08%
2020/05/07	0	0.00	4	8.85	8.80	-4	95	-4.20%
2020/05/06	0	0.00	12	8.67	8.51	-12	95	-12.52%
2020/05/05	0	0.00	18	8.89	8.90	-18	94	-19.15%
2020/04/30	0	0.00	14	9.13	9.15	-14	95	-14.63%
2020/04/29	0	0.00	2	9.37	9.33	-2	94	-2.11%
2020/04/28	0	0.00	8	8.98	9.56	-8	100	-8.00%
2020/04/27	0	0.00	1	8.83	8.97	-1	101	-0.98%
2020/02/03	0	0.00	3	9.90	10.15	-3	137	-2.19%
2020/01/31	0	0.00	4	10.88	10.80	-4	139	-2.87%
2020/01/30	0	0.00	4	11.78	11.70	-4	135	-2.96%
2020/01/14	2	12.65	0	0.00	13.05	2	128	1.56%
2020/01/09	9	14.67	0	0.00	14.70	9	115	7.77%
2019/11/20	0	0.00	2	14.75	14.25	-2	184	-1.09%
2019/11/12	2	13.15	0	0.00	13.00	2	230	0.87%
2019/09/12	15	15.55	24	15.55	15.55	-9	332	-2.71%
2019/09/11	0	0.00	3	15.42	15.50	-3	331	-0.91%
2019/09/10	0	0.00	48	15.42	15.45	-48	331	-14.50%
2019/09/09	0	0.00	5	15.50	15.45	-5	332	-1.51%
2019/09/06	0	0.00	2	15.50	15.45	-2	333	-0.60%
2019/09/05	0	0.00	4	15.50	15.50	-4	335	-1.19%
2019/09/04	0	0.00	22	15.46	15.55	-22	337	-6.52%
2019/09/03	0	0.00	8	15.63	15.65	-8	349	-2.29%
2019/08/30	0	0.00	27	15.64	15.70	-27	354	-7.61%
2019/08/29	0	0.00	35	15.55	15.65	-35	355	-9.85%
2019/08/26	0	0.00	6	15.78	15.85	-6	358	-1.67%
2019/08/21	3	16.05	0	0.00	16.00	3	342	0.88%
2019/08/20	5	16.09	0	0.00	16.10	5	345	1.45%
2019/08/19	3	16.07	6	16.03	16.25	-3	348	-0.86%
2019/08/16	0	0.00	2	16.30	16.30	-2	350	-0.57%
2019/08/15	20	16.20	102	15.92	16.20	-82	347	-23.63%	大賣/
2019/08/12	25	18.89	0	0.00	17.70	25	307	8.13%
2019/08/08	30	19.65	0	0.00	19.65	30	298	10.04%
2019/08/07	0	0.00	60	20.20	20.00	-60	314	-19.08%
2019/08/06	10	19.89	0	0.00	20.30	10	319	3.13%
2019/08/05	112	20.16	0	0.00	20.50	112	343	32.60%	大買/鉅額交易
2019/08/02	0	0.00	32	20.00	20.40	-32	331	-9.64%
2019/08/01	0	0.00	16	21.13	21.00	-16	333	-4.79%
2019/07/30	17	21.61	0	0.00	21.60	17	350	4.84%
2019/07/29	0	0.00	5	21.70	21.70	-5	359	-1.39%
2019/07/26	0	0.00	5	21.80	21.80	-5	363	-1.37%
2019/07/23	46	21.95	0	0.00	22.00	46	378	12.16%
2019/07/19	0	0.00	136	22.16	22.10	-136	386	-35.14%	大賣/鉅額交易
2019/07/18	1	22.10	0	0.00	22.30	1	385	0.26%
2019/07/17	6	22.55	0	0.00	22.40	6	386	1.55%
2019/07/16	3	22.70	11	22.75	22.70	-8	389	-2.05%
2019/07/12	1	22.55	7	22.75	22.75	-6	404	-1.48%
2019/07/11	1	22.50	0	0.00	22.45	1	410	0.24%
2019/07/10	3	22.70	0	0.00	22.40	3	412	0.73%
2019/07/09	0	0.00	9	22.82	22.60	-9	418	-2.15%
2019/07/08	5	22.59	15	22.07	22.60	-10	426	-2.35%
2019/07/04	1	21.45	0	0.00	21.55	1	447	0.22%
2019/07/03	9	21.78	0	0.00	21.60	9	454	1.98%
2019/07/02	41	21.75	0	0.00	21.80	41	455	8.99%
2019/07/01	12	22.06	0	0.00	21.80	12	454	2.64%
2019/06/28	10	22.47	7	22.20	22.50	3	463	0.65%
2019/06/27	25	22.95	0	0.00	22.95	25	471	5.31%
2019/06/26	0	0.00	2	23.20	23.20	-2	484	-0.41%
2019/06/25	0	0.00	8	23.55	23.30	-8	502	-1.59%
2019/06/24	84	23.70	0	0.00	23.65	84	500	16.77%
2019/06/21	61	23.80	10	23.85	23.90	51	499	10.21%
2019/06/20	26	24.08	0	0.00	24.10	26	497	5.23%
2019/06/19	0	0.00	9	24.40	24.35	-9	496	-1.81%
2019/06/18	81	24.45	0	0.00	24.55	81	495	16.35%
2019/06/17	38	24.43	12	24.32	24.35	26	494	5.26%
2019/06/14	23	24.48	0	0.00	24.50	23	492	4.67%
2019/06/13	76	24.48	0	0.00	24.50	76	490	15.48%
2019/06/12	58	24.50	7	24.55	24.50	51	489	10.43%
2019/06/11	21	24.61	0	0.00	24.60	21	483	4.34%
2019/06/10	44	24.84	6	24.95	24.95	38	469	8.10%
2019/06/06	39	24.85	3	24.85	24.90	36	465	7.74%
2019/06/05	8	24.95	11	24.91	24.95	-3	462	-0.65%
2019/06/04	49	24.92	27	24.79	25.00	22	459	4.79%
2019/06/03	4	24.70	164	24.87	25.00	-160	456	-35.06%	大賣/鉅額交易
2019/05/31	0	0.00	8	24.91	24.90	-8	450	-1.78%
2019/05/30	0	0.00	6	24.79	24.85	-6	448	-1.34%
2019/05/29	25	24.63	0	0.00	24.70	25	446	5.60%
2019/05/28	22	24.75	1	24.65	24.75	21	443	4.74%
2019/05/27	54	24.57	0	0.00	24.75	54	441	12.22%
2019/05/23	0	0.00	100	24.90	24.95	-100	432	-23.12%
2019/05/15	19	25.85	0	0.00	26.00	19	392	4.84%
2019/05/09	0	0.00	15	25.04	24.90	-15	351	-4.27%
2019/05/08	0	0.00	4	25.60	24.95	-4	340	-1.18%
2019/05/06	1	25.90	0	0.00	25.95	1	323	0.31%
2019/04/26	1	27.50	0	0.00	27.90	1	297	0.34%
2019/04/19	0	0.00	1	30.00	30.00	-1	281	-0.36%
2019/04/18	1	28.00	0	0.00	28.25	1	264	0.38%
2019/04/11	1	30.35	0	0.00	31.15	1	219	0.46%
2019/03/28	2	23.75	2	24.15	23.20	0	134	0.00%
2019/01/14	0	0.00	6	20.63	20.70	-6	119	-5.02%
2018/12/21	2	22.00	0	0.00	21.50	2	119	1.68%
2018/12/19	2	22.20	0	0.00	21.95	2	112	1.77%
2018/12/18	0	0.00	25	22.90	22.85	-25	111	-22.52%
2018/12/17	0	0.00	2	23.00	23.20	-2	109	-1.83%
2018/12/14	4	22.91	0	0.00	23.10	4	107	3.73%
2018/11/23	5	22.10	0	0.00	22.10	5	80	6.19%
2018/11/20	5	22.10	0	0.00	22.10	5	83	6.01%
2018/11/19	10	22.20	0	0.00	22.20	10	84	11.78%
2018/11/16	10	22.30	0	0.00	22.30	10	84	11.82%
2018/11/09	10	22.60	0	0.00	22.60	10	86	11.52%
2018/11/08	80	22.80	0	0.00	22.80	80	87	91.87%
2018/11/07	87	22.80	0	0.00	22.80	87	85	101.24%
2018/11/06	105	22.60	0	0.00	22.60	105	85	123.46%	大買/鉅額交易
2018/11/05	10	22.60	0	0.00	22.60	10	83	12.03%
2018/11/02	100	22.40	0	0.00	22.40	100	83	119.38%
2018/11/01	10	22.50	0	0.00	22.50	10	82	12.06%
2018/10/31	10	22.60	0	0.00	22.60	10	83	12.01%
2018/10/30	10	22.50	0	0.00	22.50	10	83	12.01%
2018/10/29	15	22.60	0	0.00	22.60	15	83	17.97%
2018/06/08	10	29.50	0	0.00	29.70	10	150	6.62%
2018/03/19	1	32.00	1	31.25	32.60	0	307	0.00%
2018/01/12	1	43.10	0	0.00	41.15	1	380	0.26%