寶島科 (5312)-合庫券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
48張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	101.50	103.00	-2	214	-0.93%
2024/04/23	2	103.50	0	0.00	103.50	2	213	0.94%
2024/04/17	1	102.50	0	0.00	101.50	1	205	0.49%
2024/04/11	0	0.00	1	107.00	106.50	-1	197	-0.51%
2024/03/29	0	0.00	1	107.00	105.00	-1	175	-0.57%
2024/03/19	2	111.50	0	0.00	105.50	2	150	1.33%
2024/03/08	0	0.00	15	99.71	99.00	-15	109	-13.68%
2024/03/07	16	94.78	1	97.30	95.00	15	97	15.31%
2024/02/29	0	0.00	1	93.00	92.80	-1	90	-1.11%
2024/02/20	0	0.00	2	88.20	89.00	-2	82	-2.41%
2024/01/30	0	0.00	2	86.00	88.00	-2	95	-2.10%
2024/01/29	1	85.90	0	0.00	85.80	1	91	1.09%
2024/01/22	1	85.20	0	0.00	85.20	1	89	1.11%
2024/01/17	2	83.80	0	0.00	83.70	2	87	2.29%
2024/01/11	1	84.30	0	0.00	84.00	1	85	1.17%
2023/12/19	0	0.00	1	83.90	83.60	-1	86	-1.15%
2023/12/18	0	0.00	3	83.83	83.90	-3	86	-3.48%
2023/12/15	0	0.00	1	83.60	83.60	-1	86	-1.16%
2023/12/13	0	0.00	1	84.40	83.80	-1	85	-1.17%
2023/12/11	1	83.20	0	0.00	83.40	1	80	1.24%
2023/12/08	0	0.00	1	83.70	83.50	-1	79	-1.25%
2023/12/04	1	83.00	0	0.00	83.00	1	79	1.26%
2023/12/01	1	83.00	0	0.00	83.00	1	79	1.26%
2023/11/21	0	0.00	1	84.70	84.70	-1	76	-1.31%
2023/11/16	0	0.00	0	81.90	81.10	0	75	0.00%
2023/11/10	1	81.30	0	0.00	81.00	1	71	1.41%
2023/11/09	1	83.40	0	0.00	82.70	1	71	1.39%
2023/11/08	2	84.60	0	0.00	85.40	2	76	2.63%
2023/11/07	0	0.00	1	84.90	84.40	-1	77	-1.30%
2023/10/30	1	79.80	0	0.00	79.90	1	89	1.11%
2023/10/23	1	79.70	0	0.00	79.50	1	105	0.94%
2023/09/26	1	79.90	0	0.00	80.00	1	157	0.64%
2023/09/15	0	0.00	1	82.10	81.60	-1	176	-0.57%
2023/09/01	1	80.80	0	0.00	80.70	1	235	0.42%
2023/08/14	0	0.00	39	77.36	78.50	-39	323	-12.05%
2023/08/10	1	82.10	0	0.00	80.20	1	335	0.30%
2023/07/31	1	87.20	0	0.00	88.70	1	340	0.29%
2023/07/28	1.2	86.64	0	0.00	87.50	1.2	337	0.34%
2023/07/27	1	89.10	0	0.00	88.70	1	331	0.30%
2023/07/26	0.2	90.20	0	0.00	89.90	0.2	329	0.05%
2023/07/18	1	92.10	0	0.00	90.20	1	318	0.31%
2023/07/14	1	91.80	0	0.00	92.10	1	317	0.32%
2023/07/11	0	0.00	1	91.50	92.50	-1	297	-0.34%
2023/07/10	0	86.10	0	0.00	88.20	0	288	0.00%
2023/07/06	10	84.00	0	0.00	84.00	10	285	3.51%
2023/06/30	28	86.04	0	0.00	86.30	28	276	10.13%
2023/06/29	1	86.10	0	0.00	86.20	1	274	0.36%
2023/06/27	0	0.00	1	88.20	88.20	-1	272	-0.37%
2023/06/19	0	0.00	3	87.10	86.40	-3	265	-1.13%
2023/06/15	2	86.15	0	0.00	86.60	2	259	0.77%
2023/06/08	0	0.00	0.1	90.00	90.20	-0.1	225	-0.04%
2023/06/07	0.1	91.90	1	89.60	90.60	-0.9	222	-0.40%
2023/06/01	1	83.50	1	85.50	87.00	0	200	0.00%
2023/05/26	2	79.30	0	0.00	78.40	2	167	1.20%
2023/05/25	0	0.00	1	79.70	80.70	-1	156	-0.64%
2023/05/23	0	0.00	0.1	76.50	77.20	-0.1	139	-0.04%
2023/05/22	1	76.30	1	75.78	75.70	0	134	-0.04%
2023/05/17	2.1	75.84	0	0.00	76.30	2.1	116	1.80%
2023/05/15	0	0.00	1	73.40	73.20	-1	101	-0.98%
2023/05/11	0	0.00	1	71.40	71.90	-1	92	-1.08%
2023/03/10	0	0.00	1	64.10	64.20	-1	56	-1.76%
2023/02/23	0	0.00	1	61.50	61.90	-1	42	-2.38%
2023/02/21	1	60.00	0	0.00	60.60	1	41	2.40%
2023/02/14	1	62.00	0	0.00	61.60	1	39	2.55%
2023/01/30	1	58.00	0	0.00	58.30	1	25	3.97%
2022/12/19	0	0.00	1	57.50	57.60	-1	29	-3.37%
2022/11/07	0	0.00	0.1	56.80	56.70	-0.1	44	-0.23%
2022/06/17	1	63.00	0	0.00	63.10	1	36	2.71%
2022/05/23	0	0.00	2	61.80	61.90	-2	42	-4.76%
2022/05/04	1	63.10	0	0.00	63.30	1	43	2.32%
2022/04/19	0	0.00	1	63.50	63.50	-1	41	-2.39%
2022/03/28	1	63.70	0	0.00	63.70	1	45	2.20%
2022/03/14	0	0.00	2	60.30	60.40	-2	42	-4.74%
2022/03/11	0	0.00	1	60.60	60.50	-1	43	-2.29%
2022/03/10	0	0.00	7	60.53	60.50	-7	44	-15.73%
2022/03/09	1	60.60	10	60.60	60.50	-9	45	-19.77%
2022/03/01	2	60.90	0	0.00	60.90	2	95	2.09%
2022/02/24	7	60.80	0	0.00	60.70	7	95	7.34%
2022/02/21	13	61.05	0	0.00	61.00	13	95	13.63%
2022/02/08	5	60.20	0	0.00	60.30	5	95	5.24%
2022/01/11	0	0.00	1	60.30	60.20	-1	93	-1.06%
2021/11/30	4	68.93	0	0.00	61.50	4	73	5.47%
2021/11/29	0	0.00	2	64.40	64.40	-2	42	-4.75%
2021/09/22	0	0.00	0.5	58.70	58.60	-0.5	61	-0.81%
2021/09/08	0	0.00	0.5	58.70	58.10	-0.5	84	-0.60%
2021/09/03	2	59.00	1.2	59.08	59.10	0.8	89	0.92%
2021/09/02	0	0.00	0.2	58.98	58.90	-0.2	90	-0.27%
2021/08/25	0.1	61.50	0	0.00	62.00	0.1	81	0.12%
2021/08/24	0	61.20	0	0.00	61.50	0	81	0.04%
2021/08/23	0.1	61.40	0	0.00	61.00	0.1	81	0.12%
2021/08/20	0.1	61.10	0	0.00	60.90	0.1	81	0.12%
2021/08/17	0.1	61.10	0	0.00	60.80	0.1	82	0.12%
2021/08/13	0.3	62.00	0	0.00	61.70	0.3	81	0.38%
2021/08/12	0.1	62.40	0	0.00	61.90	0.1	80	0.12%
2021/08/11	0.2	62.50	0	0.00	62.20	0.2	80	0.25%
2021/07/28	0.2	62.50	0	0.00	62.50	0.2	98	0.20%
2021/07/21	0.2	63.00	0	0.00	62.80	0.2	106	0.19%
2021/07/15	0.2	63.30	0	0.00	63.30	0.2	114	0.18%
2021/07/14	0.2	63.20	0	0.00	63.20	0.2	115	0.17%
2021/07/13	0.2	63.60	0	0.00	63.20	0.2	116	0.17%
2021/07/08	0.2	64.39	0	0.00	63.90	0.2	117	0.13%
2021/06/28	0	64.00	0	0.00	64.40	0	116	0.00%
2021/06/21	0.1	63.40	0	0.00	62.90	0.1	104	0.10%
2021/06/18	0	62.80	0	0.00	63.10	0	103	0.04%
2021/06/15	0.1	63.50	0	0.00	62.90	0.1	101	0.10%
2021/04/26	0	0.00	16	63.40	63.40	-16	72	-21.95%
2021/04/22	19	64.00	0	0.00	63.70	19	68	27.56%
2021/04/21	0	0.00	1	64.20	63.90	-1	66	-1.51%
2021/04/08	0	0.00	1	64.50	64.50	-1	57	-1.75%
2021/04/06	0	0.00	1	63.60	63.60	-1	54	-1.85%
2021/03/23	0	0.00	1	61.40	61.20	-1	45	-2.20%
2021/03/18	2	60.40	0	0.00	60.40	2	43	4.61%
2021/03/02	3	59.23	0	0.00	59.10	3	38	7.79%
2021/02/26	1	59.60	0	0.00	59.00	1	38	2.61%
2021/01/28	2	58.30	0	0.00	58.50	2	35	5.66%
2020/12/17	1	59.50	0	0.00	59.50	1	19	5.24%
2020/12/11	1	59.80	0	0.00	59.80	1	17	5.64%
2020/12/10	1	59.80	0	0.00	59.80	1	17	5.70%
2020/05/29	0	65.40	0	0.00	65.40	0	33	0.01%
2020/03/19	0	0.00	2	50.00	49.60	-2	35	-5.64%
2020/02/03	1	64.50	0	0.00	63.50	1	47	2.09%
2019/12/02	0	0.00	2	67.80	67.90	-2	43	-4.58%
2019/11/28	3	69.23	0	0.00	69.30	3	44	6.75%
2019/11/14	0	0.00	1	65.50	65.50	-1	30	-3.31%
2019/10/16	0	0.00	1	63.50	63.40	-1	35	-2.78%
2019/10/08	1	63.50	0	0.00	63.00	1	35	2.79%
2019/09/04	1	61.80	1	61.60	61.70	0	28	0.00%
2019/09/02	1	60.90	0	0.00	61.00	1	27	3.60%
2019/08/14	0	0.00	1	62.10	62.20	-1	28	-3.55%
2019/07/23	0	0.00	0.1	66.00	66.00	-0.1	21	-0.24%
2019/07/02	0.2	64.60	0	0.00	64.20	0.2	24	0.89%
2019/05/28	0	0.00	0.1	63.10	63.50	-0.1	21	-0.23%
2019/03/18	1	61.60	0	0.00	61.00	1	9	10.97%
2019/03/15	2	61.60	0	0.00	61.60	2	8	22.69%
2019/03/08	0	0.00	1	60.60	60.40	-1	8	-12.45%
2018/12/07	0	0.00	1	59.30	59.00	-1	11	-9.04%
2018/12/05	1	58.20	0	0.00	59.00	1	11	8.93%
2018/11/22	0	0.00	1	57.90	57.20	-1	12	-8.16%
2018/11/20	1	56.40	0	0.00	57.10	1	12	8.20%
2018/06/27	0	0.00	4	61.90	62.90	-4	51	-7.70%
2018/06/25	4	61.28	0	0.00	61.40	4	54	7.39%
2018/06/14	0	0.00	1	62.80	62.90	-1	54	-1.84%
2018/04/24	0	0.00	1	64.40	64.50	-1	52	-1.92%
2018/04/23	1	65.60	0	0.00	65.50	1	51	1.93%
2018/04/10	0	0.00	2	65.00	64.70	-2	42	-4.66%
2018/04/02	0	0.00	2	65.00	64.80	-2	39	-5.11%
2018/03/29	0	0.00	4	62.25	64.10	-4	35	-11.32%
2018/03/22	0	0.00	2	62.20	61.90	-2	39	-5.12%
2018/03/01	10	61.00	0	0.00	60.90	10	38	25.84%
2018/02/23	0	0.00	2	62.00	62.20	-2	36	-5.54%
2018/02/09	2	60.90	0	0.00	61.10	2	32	6.06%