陸海 (5603)-合庫券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.85	0	0.00	22.85	1	319	0.31%
2024/04/29	0	0.00	6	23.29	23.30	-6	319	-1.88%
2024/04/26	0.5	23.10	10	23.06	23.05	-9.5	315	-3.00%
2024/04/22	0.2	22.80	0	0.00	22.75	0.2	318	0.05%
2024/04/16	1	22.20	0	0.00	22.25	1	311	0.32%
2024/04/15	1	22.70	0	0.00	22.70	1	311	0.32%
2024/04/12	1	23.15	5	23.19	23.15	-4	310	-1.29%
2024/04/10	6	23.54	1	23.55	23.45	5	330	1.51%
2024/04/09	0	0.00	2	23.75	23.65	-2	328	-0.61%
2024/04/08	5	23.75	6	23.72	23.65	-1	330	-0.30%
2024/04/02	2	23.70	0	0.00	23.60	2	326	0.61%
2024/04/01	0	24.05	1	24.10	24.05	-1	322	-0.31%
2024/03/27	28	23.91	0	0.00	24.00	28	315	8.87%
2024/03/25	1	23.10	3	23.35	23.50	-2	292	-0.68%
2024/03/21	0	0.00	6	22.30	22.35	-6	276	-2.17%
2024/03/13	50	22.40	0	0.00	22.30	50	294	16.96%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/21	0	0.00	5	22.64	22.75	-5	454	-1.10%
2024/02/20	0	0.00	5	22.60	22.60	-5	445	-1.12%
2024/02/19	0	0.00	1	22.65	22.50	-1	443	-0.23%
2024/01/31	0	0.00	2	22.10	22.15	-2	428	-0.47%
2024/01/30	2	22.00	0	0.00	22.00	2	425	0.47%
2024/01/26	0	0.00	6	22.65	22.65	-6	416	-1.44%
2024/01/25	0	0.00	2	22.50	22.50	-2	412	-0.49%
2024/01/05	2	22.70	0	0.00	22.75	2	390	0.51%
2023/12/29	3	22.08	0	0.00	22.00	3	362	0.83%
2023/12/27	2	22.20	0	0.00	22.15	2	359	0.56%
2023/12/18	3	22.35	0	0.00	22.20	3	337	0.89%
2023/12/15	3	22.05	0	0.00	22.00	3	334	0.90%
2023/12/06	0	0.00	2	23.45	23.30	-2	300	-0.67%
2023/12/05	0	0.00	2	23.95	23.90	-2	282	-0.71%
2023/12/04	0	0.00	1	22.10	23.15	-1	179	-0.56%
2023/10/26	0	0.00	1	20.20	20.25	-1	159	-0.63%
2023/10/23	0	0.00	2	20.55	20.50	-2	161	-1.24%
2023/09/07	2	19.90	0	0.00	19.90	2	196	1.02%
2023/09/06	7	19.96	0	0.00	19.90	7	206	3.39%
2023/09/04	2	20.10	0	0.00	20.10	2	209	0.96%
2023/08/10	0	0.00	1	20.80	20.70	-1	200	-0.50%
2023/08/04	1	20.35	0	0.00	20.35	1	188	0.53%
2023/07/24	0	0.00	1	21.10	20.85	-1	200	-0.50%
2023/07/20	1	20.50	0	0.00	20.55	1	193	0.52%
2023/07/19	2	20.18	0	0.00	20.10	2	206	0.97%
2023/07/18	4	20.09	0	0.00	20.10	4	208	1.92%
2023/07/17	15	20.46	0	0.00	20.40	15	204	7.34%
2023/07/14	3	20.70	0	0.00	20.60	3	201	1.49%
2023/06/14	0.3	21.50	0	0.00	21.35	0.3	243	0.13%
2023/06/05	1	20.60	0	0.00	20.65	1	278	0.36%
2023/05/24	0	0.00	1	20.95	20.90	-1	326	-0.31%
2023/05/15	3	20.55	0	0.00	20.50	3	334	0.90%
2023/03/31	1	21.15	0	0.00	21.15	1	387	0.26%
2023/03/30	1	21.20	0	0.00	21.10	1	415	0.24%
2023/03/24	0	0.00	5	21.65	21.60	-5	430	-1.16%
2023/03/23	0	0.00	3	21.70	21.70	-3	433	-0.69%
2023/03/17	5	21.40	0	0.00	21.55	5	435	1.15%
2023/03/16	3	21.60	0	0.00	21.55	3	418	0.72%
2023/03/15	0	0.00	2	24.00	23.90	-2	383	-0.52%
2023/03/06	1	24.15	0	0.00	23.85	1	461	0.22%
2023/02/03	0	0.00	1	23.60	23.45	-1	454	-0.22%
2023/01/13	0	0.00	1	22.30	22.30	-1	420	-0.24%
2023/01/12	0	0.00	0.1	22.35	22.30	-0.1	423	-0.03%
2023/01/03	2	21.50	0	0.00	21.65	2	458	0.44%
2022/12/23	0	0.00	5	22.85	23.40	-5	441	-1.13%
2022/12/22	25	23.63	23	23.23	22.80	2	427	0.47%
2022/12/20	1	21.80	0	0.00	21.80	1	408	0.24%
2022/12/06	0	0.00	0	23.45	22.95	0	398	0.00%
2022/12/02	2	23.50	2	23.40	23.40	0	394	0.00%
2022/12/01	3	24.05	0	0.00	24.25	3	372	0.81%
2022/11/23	0	0.00	1	20.65	20.75	-1	437	-0.23%
2022/11/09	1	20.35	0	0.00	20.30	1	656	0.15%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/10/28	0.1	19.45	0	0.00	19.20	0.1	693	0.01%
2022/10/26	2	19.25	0	0.00	19.20	2	696	0.29%
2022/10/25	2	19.25	0	0.00	19.30	2	697	0.29%
2022/10/21	2	19.30	0	0.00	19.20	2	694	0.29%
2022/10/20	7	19.58	0	0.00	19.50	7	694	1.01%
2022/10/18	2	20.25	0	0.00	20.15	2	690	0.29%
2022/10/17	4	19.65	0.6	20.35	20.35	3.4	690	0.49%
2022/10/13	4	21.34	2	20.55	20.45	2	678	0.29%
2022/10/12	3	21.95	0	0.00	22.00	3	680	0.44%
2022/09/28	5	24.98	3	24.53	24.60	2	688	0.29%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/22	1	27.30	0	0.00	27.55	1	694	0.14%
2022/09/16	1	28.25	2	28.00	28.25	-1	719	-0.14%
2022/09/15	0	0.00	1	28.65	28.10	-1	723	-0.14%
2022/09/07	3	26.68	0	0.00	26.60	3	750	0.40%
2022/09/06	11	28.03	1	27.65	27.65	10	748	1.34%
2022/08/31	3.6	31.47	2	30.90	30.90	1.6	725	0.22%
2022/08/30	2	33.55	3	33.05	32.00	-1	700	-0.14%
2022/08/29	2	30.25	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	2	46.65	46.80	-2	610	-0.33%
2022/08/24	1	45.45	0	0.00	45.45	1	546	0.18%
2022/08/23	1	44.80	1	44.80	44.85	0	535	0.00%
2022/08/22	3	45.95	1	45.75	45.90	2	527	0.38%
2022/08/18	0	0.00	2	45.73	46.35	-2	516	-0.39%
2022/08/16	6	44.93	1	44.45	44.65	5	504	0.99%
2022/08/15	1	42.45	2	42.65	44.05	-1	469	-0.21%
2022/08/05	0	0.00	3	39.05	39.15	-3	505	-0.59%
2022/08/04	2	37.90	0	0.00	38.10	2	526	0.38%
2022/08/01	1	39.80	1	39.75	39.80	0	571	0.00%
2022/07/29	1	39.60	0	0.00	39.40	1	580	0.17%
2022/07/20	1	38.75	2	39.03	38.75	-1	755	-0.13%
2022/07/19	2	39.05	0	0.00	39.05	2	779	0.26%
2022/07/11	0	0.00	1	37.45	37.40	-1	1,055	-0.09%
2022/07/08	1	37.65	2	37.28	37.25	-1	1,079	-0.09%
2022/07/06	1	35.65	0	0.00	35.65	1	1,137	0.09%
2022/06/27	1	39.60	1	39.35	39.55	0	1,622	0.00%
2022/06/24	1	38.25	0	0.00	38.05	1	1,988	0.05%
2022/06/22	0	0.00	1	38.10	38.50	-1	2,366	-0.04%
2022/06/21	1	38.95	0	0.00	39.10	1	2,392	0.04%
2022/06/16	0	0.00	1	42.50	41.80	-1	2,387	-0.04%
2022/06/15	1	44.10	0	0.00	43.75	1	2,390	0.04%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/06/07	0	0.00	1	46.50	46.50	-1	2,733	-0.04%
2022/06/06	1	45.75	0	0.00	46.30	1	2,866	0.03%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/05/27	1	45.85	0	0.00	45.55	1	2,943	0.03%
2022/05/25	0	0.00	1	46.30	46.15	-1	2,970	-0.03%
2022/05/24	1	46.35	0	0.00	46.30	1	3,009	0.03%
2022/05/23	1	47.10	1	47.40	47.00	0	3,049	0.00%
2022/05/19	0	0.00	1	46.30	46.40	-1	3,179	-0.03%
2022/05/16	1	47.45	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	48.00	48.60	-1	3,184	-0.03%
2022/05/12	1	47.50	0	0.00	45.70	1	3,158	0.03%
2022/05/11	0	0.00	1	48.00	47.90	-1	3,136	-0.03%
2022/05/09	1	49.80	1	49.80	49.75	0	3,108	0.00%
2022/05/05	2	51.55	0	0.00	51.50	2	3,084	0.06%
2022/05/04	0	0.00	1	51.90	51.30	-1	3,069	-0.03%
2022/05/03	1	50.30	0	0.00	51.20	1	3,049	0.03%
2022/04/29	0	0.00	3	52.83	51.70	-3	3,033	-0.10%
2022/04/28	0	0.00	5	51.40	50.70	-5	3,006	-0.17%
2022/04/27	4	50.23	9	50.74	50.00	-5	2,972	-0.17%
2022/04/26	2	52.90	0	0.00	52.40	2	2,924	0.07%
2022/04/25	1	51.60	2	52.35	52.40	-1	2,903	-0.03%
2022/04/22	1	53.70	0	0.00	53.60	1	2,873	0.03%
2022/04/21	0	0.00	17	53.53	54.00	-17	2,859	-0.59%
2022/04/20	10	54.08	5	54.12	53.10	5	2,832	0.18%
2022/04/19	2	53.75	3	53.37	52.90	-1	2,762	-0.04%
2022/04/18	7	53.90	1	54.90	52.90	6	2,721	0.22%
2022/04/15	2	56.85	0	0.00	55.80	2	2,650	0.08%
2022/04/14	6	55.68	5	55.70	56.50	1	2,617	0.04%
2022/04/13	11	56.84	9	56.59	57.40	2	2,591	0.08%
2022/04/12	11	55.14	5	55.60	55.00	6	2,556	0.23%
2022/04/11	0	0.00	10	55.06	54.20	-10	2,530	-0.40%
2022/04/08	5	54.00	1	54.00	54.00	4	2,498	0.16%
2022/04/07	1	52.50	1	54.20	51.20	0	2,462	0.00%
2022/04/06	0	0.00	1	53.60	55.10	-1	2,399	-0.04%
2022/04/01	0	0.00	0.1	50.10	50.70	-0.1	2,332	0.00%
2022/03/31	1	48.50	1	49.60	49.50	0	2,288	0.00%
2022/03/30	7	49.25	12	49.50	50.10	-5	2,228	-0.22%
2022/03/29	14	48.15	8.7	47.90	49.00	5.3	2,021	0.26%
2022/03/28	5	45.91	40.2	45.10	46.40	-35.2	1,649	-2.13%
2022/03/25	0	0.00	12	42.20	42.20	-12	1,303	-0.92%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	2	34.90	0	0.00	35.10	2	1,225	0.16%
2022/03/18	1	34.25	0	0.00	34.80	1	1,221	0.08%
2022/03/16	1	34.00	0	0.00	33.65	1	1,205	0.08%
2022/03/15	2	34.60	2	35.40	34.60	0	1,184	0.00%
2022/03/14	20	36.56	0	0.00	35.80	20	1,150	1.74%
2022/03/11	8	36.86	6	36.89	36.85	2	1,094	0.18%
2022/03/10	2	34.90	1	36.00	35.55	1	1,001	0.10%
2022/03/09	13	35.00	17	35.81	36.00	-4	853	-0.47%
2022/03/07	3	34.10	0	0.00	33.80	3	708	0.42%
2022/03/04	1	34.75	0	0.00	34.80	1	697	0.14%
2022/02/25	1	35.40	0	0.00	34.20	1	631	0.16%
2022/02/24	2	33.90	1	35.10	34.15	1	605	0.17%
2022/02/22	0	0.00	3	33.10	33.25	-3	532	-0.56%
2022/02/21	2	36.15	0	0.00	34.95	2	515	0.39%
2022/02/15	1	31.30	0	0.00	31.10	1	434	0.23%
2022/02/09	0	0.00	2	32.60	32.60	-2	471	-0.42%
2022/02/07	0	0.00	1	31.35	31.30	-1	472	-0.21%
2022/01/26	1	30.05	0	0.00	30.15	1	479	0.21%
2022/01/24	3	30.30	0	0.00	30.30	3	490	0.61%
2022/01/10	0	0.00	2	33.15	33.50	-2	539	-0.37%
2021/12/21	0	0.00	2	32.63	33.00	-2	574	-0.35%
2021/12/08	0	0.00	3	31.60	31.35	-3	631	-0.48%
2021/12/03	3	31.00	0	0.00	30.85	3	638	0.47%
2021/11/30	0	0.00	1	30.90	30.65	-1	657	-0.15%
2021/11/29	1	29.85	0	0.00	30.05	1	670	0.15%
2021/11/25	0	0.00	0.4	31.60	31.60	-0.4	706	-0.05%
2021/11/24	0	0.00	3	31.85	31.60	-3	713	-0.42%
2021/11/23	2	31.50	0	0.00	31.50	2	715	0.28%
2021/11/22	0	0.00	8	31.65	31.65	-8	719	-1.11%
2021/11/19	5.2	30.76	0	0.00	30.70	5.2	718	0.72%
2021/11/18	4	31.58	3	31.70	31.35	1	774	0.13%
2021/11/15	5	31.18	0	0.00	31.10	5	780	0.64%
2021/11/12	9	30.88	0	0.00	30.50	9	779	1.15%
2021/11/11	0	0.00	19	33.58	33.05	-19	748	-2.54%
2021/11/09	1	32.70	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	1	33.00	33.60	-1	740	-0.14%
2021/11/05	0	0.00	0.1	31.40	31.95	-0.1	732	-0.01%
2021/11/03	0	0.00	2	31.50	31.40	-2	739	-0.27%
2021/11/01	4	31.15	0	0.00	30.70	4	753	0.53%
2021/10/28	0	0.00	2	30.13	30.30	-2	744	-0.27%
2021/10/26	0	0.00	1	29.40	29.50	-1	760	-0.13%
2021/10/25	0	0.00	10	29.17	29.15	-10	772	-1.29%
2021/10/21	0	0.00	1	28.60	28.90	-1	796	-0.13%
2021/10/20	4	28.93	30	29.30	28.80	-26	803	-3.24%
2021/10/19	4	28.30	0	0.00	28.30	4	798	0.50%
2021/10/13	5	26.10	0	0.00	26.00	5	852	0.59%
2021/10/08	4	26.50	0	0.00	26.20	4	973	0.41%
2021/10/07	0	0.00	20	26.20	26.45	-20	1,013	-1.97%
2021/10/05	4	24.65	4	24.90	25.85	0	1,092	0.00%
2021/10/04	6	26.14	0	0.00	25.75	6	1,120	0.54%
2021/10/01	22	27.72	0	0.00	27.25	22	1,152	1.91%
2021/09/29	1	28.15	0	0.00	28.10	1	1,282	0.08%
2021/09/27	0.1	31.94	0	0.00	31.95	0.1	1,356	0.01%
2021/09/08	1	30.10	0	0.00	30.15	1	3,210	0.03%
2021/09/01	1	31.80	0	0.00	31.90	1	3,660	0.03%
2021/08/24	4	32.29	3	31.18	30.55	1	3,890	0.03%
2021/08/23	0	0.00	24	31.50	31.90	-24	4,170	-0.58%
2021/08/20	2	29.18	0	0.00	29.00	2	4,655	0.04%
2021/08/17	3	27.75	3	28.42	28.15	0	5,607	0.00%
2021/08/16	11	28.18	0	0.00	28.15	11	5,739	0.19%
2021/08/13	0	0.00	7	29.48	29.30	-7	5,793	-0.12%
2021/08/10	4	30.55	0	0.00	30.15	4	5,913	0.07%
2021/08/09	4	31.10	0	0.00	31.00	4	5,931	0.07%
2021/08/06	12	31.75	1	31.55	31.55	11	5,940	0.19%
2021/07/29	1	31.55	5	31.22	32.25	-4	6,040	-0.07%
2021/07/28	4	30.10	0.1	30.60	30.30	3.9	6,044	0.06%
2021/07/27	0	0.00	1	31.95	31.05	-1	6,074	-0.02%
2021/07/26	1	34.00	0	0.00	32.50	1	6,113	0.02%
2021/07/23	3	33.70	3	33.70	33.70	0	6,122	0.00%
2021/07/21	1	32.15	1	31.60	31.75	0	6,133	0.00%
2021/07/19	1	34.05	3	34.05	33.95	-2	6,212	-0.03%
2021/07/16	2	34.90	2	34.95	34.30	0	6,339	0.00%
2021/07/15	1	36.50	0	0.00	36.25	1	6,402	0.02%
2021/07/12	0	0.00	10	35.43	35.65	-10	6,443	-0.16%
2021/07/08	3	36.93	1	38.60	38.55	2	6,431	0.03%
2021/07/07	13	39.15	1	39.50	37.85	12	6,440	0.19%
2021/07/06	4	40.20	7	40.44	39.10	-3	6,417	-0.05%
2021/07/02	5	39.62	0	0.00	39.10	5	6,368	0.08%
2021/07/01	5.8	40.17	1	40.95	39.50	4.8	6,338	0.07%
2021/06/30	17	39.60	0	0.00	40.35	17	6,254	0.27%
2021/06/29	2	39.90	0	0.00	39.10	2	6,179	0.03%
2021/06/28	6	42.80	2	42.30	41.95	4	6,109	0.07%
2021/06/24	18	42.76	13	42.23	42.15	5	5,954	0.08%
2021/06/23	12	41.07	11	43.64	40.90	1	5,799	0.02%
2021/06/22	27	47.84	15	48.35	45.40	12	5,678	0.21%
2021/06/21	4	43.63	7	45.80	45.85	-3	5,252	-0.06%
2021/06/18	6	39.99	11	41.25	41.70	-5	5,121	-0.10%
2021/06/17	2	36.80	3	36.72	37.95	-1	4,892	-0.02%
2021/06/16	16	38.23	20	38.18	36.60	-4	4,795	-0.08%
2021/06/15	5	34.60	2	36.95	36.95	3	4,492	0.07%
2021/06/11	0	0.00	2	32.70	33.60	-2	4,423	-0.05%
2021/06/10	5	31.65	0	0.00	31.65	5	4,440	0.11%
2021/06/09	0	0.00	3	30.80	30.90	-3	4,456	-0.07%
2021/06/08	0	0.00	1	32.60	31.30	-1	4,484	-0.02%
2021/06/07	2	30.95	0	0.00	31.55	2	4,476	0.04%
2021/06/04	1	32.50	1	32.10	32.00	0	4,470	0.00%
2021/06/03	1	32.95	2	32.35	32.95	-1	4,457	-0.02%
2021/06/02	0	0.00	1	31.00	31.60	-1	4,466	-0.02%
2021/06/01	5	31.68	12	29.67	32.65	-7	4,478	-0.16%
2021/05/28	53	31.50	55	31.74	31.85	-2	4,108	-0.05%
2021/05/27	23	28.32	21	28.88	29.90	2	3,648	0.05%
2021/05/26	25	26.81	7	26.45	27.20	18	3,326	0.54%
2021/05/25	1	24.55	8	27.12	24.75	-7	3,015	-0.23%
2021/05/24	2	25.03	2	25.60	25.60	0	2,702	0.00%
2021/05/21	0	0.00	2	22.95	23.30	-2	2,574	-0.08%
2021/05/17	1	19.50	0	0.00	21.50	1	2,538	0.04%
2021/05/12	1	20.15	0	0.00	20.75	1	2,484	0.04%
2021/05/11	1	21.50	0	0.00	22.35	1	2,459	0.04%
2021/05/10	1	23.35	0	0.00	23.25	1	2,427	0.04%
2021/05/04	0	0.00	10	22.28	21.80	-10	2,358	-0.42%
2021/05/03	19	24.79	10	24.11	23.95	9	2,316	0.39%
2021/04/27	6	24.80	7	24.34	24.20	-1	2,263	-0.04%
2021/04/26	3	24.67	2	25.35	24.45	1	2,242	0.04%
2021/04/23	6	24.13	7	24.04	24.10	-1	2,182	-0.05%
2021/04/22	18	26.21	8	25.59	23.80	10	2,160	0.46%
2021/04/21	28	24.89	31	24.79	25.50	-3	2,026	-0.15%
2021/04/20	3	23.82	0	0.00	23.85	3	1,931	0.16%
2021/04/19	6	25.46	22	25.05	25.00	-16	1,887	-0.85%
2021/04/15	18	23.53	0	0.00	23.40	18	1,751	1.03%
2021/04/13	0	0.00	7	22.80	22.30	-7	1,724	-0.41%
2021/04/12	1	22.75	0	0.00	22.85	1	1,692	0.06%
2021/04/09	11	22.54	2	22.25	22.55	9	1,695	0.53%
2021/04/08	6	22.58	0	0.00	22.55	6	1,672	0.36%
2021/04/07	0	0.00	15	21.93	22.05	-15	1,663	-0.90%
2021/03/31	15	22.35	0	0.00	22.20	15	1,917	0.78%
2021/03/24	0	0.00	1	21.15	20.90	-1	1,993	-0.05%
2021/03/23	0	0.00	4	21.15	20.90	-4	2,089	-0.19%
2021/03/22	2	21.90	1	21.90	21.65	1	2,473	0.04%
2021/03/19	0	0.00	4	21.50	21.25	-4	2,467	-0.16%
2021/03/17	0	0.00	2	21.05	20.95	-2	2,418	-0.08%
2021/03/11	0	0.00	3	20.00	19.75	-3	2,364	-0.13%
2021/03/09	0	0.00	1	20.85	20.40	-1	2,362	-0.04%
2021/03/08	11	20.81	0	0.00	20.85	11	2,396	0.46%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/04	0	0.00	1	20.15	19.75	-1	2,382	-0.04%
2021/03/03	4	20.45	2	20.60	20.15	2	2,416	0.08%
2021/03/02	0	0.00	1	20.10	19.80	-1	2,444	-0.04%
2021/02/24	3	19.60	13	19.28	19.05	-10	2,856	-0.35%
2021/02/19	8	19.78	5	19.64	19.75	3	2,961	0.10%
2021/02/18	4	18.66	1	18.95	18.95	3	2,994	0.10%
2021/02/17	5	17.26	0	0.00	17.25	5	3,117	0.16%
2021/02/02	1	15.95	2	15.90	16.15	-1	3,558	-0.03%
2021/01/28	0	0.00	1	15.70	15.85	-1	3,650	-0.03%
2021/01/27	1	15.95	0	0.00	15.90	1	3,669	0.03%
2021/01/25	3	16.30	0	0.00	16.25	3	3,709	0.08%
2021/01/12	1	18.35	0	0.00	18.05	1	4,307	0.02%
2021/01/04	1	20.45	0	0.00	20.00	1	4,872	0.02%
2020/12/31	0	0.00	1	20.40	20.35	-1	4,957	-0.02%
2020/12/29	2	21.80	2	21.45	21.30	0	5,000	0.00%
2020/12/28	7	21.16	6	20.91	20.60	1	4,934	0.02%
2020/12/22	1	20.40	15	20.07	19.10	-14	4,832	-0.29%
2020/12/21	15	21.20	6	20.59	20.55	9	4,779	0.19%
2020/12/18	1	21.55	0	0.00	20.55	1	4,690	0.02%
2020/12/17	0	0.00	1	20.85	20.55	-1	4,648	-0.02%
2020/12/16	8	22.00	9	22.09	21.50	-1	4,552	-0.02%
2020/12/08	1	19.90	2	19.55	20.00	-1	4,039	-0.02%
2020/12/07	0	0.00	5	19.00	18.90	-5	3,988	-0.13%
2020/12/03	0	0.00	6	19.78	19.60	-6	3,945	-0.15%
2020/11/30	5	20.65	1	21.40	20.70	4	3,815	0.10%
2020/11/27	0	0.00	3	21.35	21.50	-3	3,754	-0.08%
2020/11/26	3	21.13	20	21.85	21.10	-17	3,709	-0.46%
2020/11/25	53	21.52	82	21.30	21.70	-29	3,615	-0.80%
2020/11/24	49	20.91	2	21.25	21.25	47	3,387	1.39%
2020/11/20	2	17.58	0	0.00	17.60	2	3,117	0.06%
2020/11/19	1	17.25	60	17.25	17.50	-59	3,080	-1.92%
2020/11/18	5	17.15	60.1	17.20	17.20	-55.1	3,029	-1.82%
2020/11/17	5	17.80	1	17.60	17.70	4	2,955	0.14%
2020/11/16	2	17.50	1	17.75	16.75	1	2,831	0.04%
2020/11/13	40	18.70	0	0.00	18.55	40	2,674	1.50%
2020/11/12	32	19.29	0	0.00	18.60	32	2,565	1.25%
2020/11/11	1	20.65	2	21.48	20.65	-1	2,447	-0.04%
2020/11/10	51	23.90	0	0.00	22.90	51	2,252	2.26%
2020/11/09	0	0.00	1	24.50	25.40	-1	2,211	-0.05%
2020/11/06	1	23.35	50	24.06	23.90	-49	2,165	-2.26%
2020/11/05	50	23.20	1	23.20	24.15	49	2,136	2.29%
2020/10/30	0	0.00	29	22.75	22.70	-29	2,012	-1.44%
2020/10/28	0	0.00	19	21.01	22.00	-19	1,965	-0.97%
2020/10/27	33	24.65	0	0.00	22.10	33	1,914	1.72%
2020/10/26	18	23.90	28	23.25	23.90	-10	1,721	-0.58%
2020/10/23	19	20.64	5	20.75	21.75	14	1,615	0.87%
2020/10/22	6	21.75	3	21.57	19.80	3	1,528	0.20%
2020/10/21	0	0.00	2	19.80	19.80	-2	1,384	-0.14%
2020/10/19	8	16.50	0	0.00	16.40	8	1,297	0.62%
2020/10/16	2	15.50	0	0.00	15.70	2	1,260	0.16%
2020/10/15	9	15.55	9	15.94	15.75	0	1,226	0.00%
2020/10/14	1	16.95	0	0.00	16.55	1	1,171	0.09%
2020/10/13	6	16.32	6	16.58	16.70	0	1,090	0.00%
2020/10/12	0	0.00	1	15.40	15.55	-1	806	-0.12%
2020/10/08	2	13.93	0	0.00	14.15	2	637	0.31%
2020/10/06	2	13.00	4	12.73	13.00	-2	502	-0.40%
2020/10/05	0	0.00	4	12.48	12.85	-4	422	-0.95%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.06%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.09%
2020/07/10	0.1	10.05	0	0.00	9.90	0.1	112	0.05%
2020/06/11	0	9.72	0	0.00	9.41	0	102	0.03%
2020/03/18	2	9.13	0	0.00	9.59	2	32	6.25%
2020/02/10	0.2	11.05	0	0.00	10.80	0.2	37	0.48%
2019/12/24	0	0.00	0.2	11.40	11.45	-0.2	46	-0.43%
2019/12/23	0	0.00	4	11.25	11.35	-4	46	-8.61%
2019/10/23	0	0.00	1	11.60	11.55	-1	63	-1.59%
2019/07/30	0	0.00	0.2	11.30	11.40	-0.2	45	-0.44%
2019/07/29	0	0.00	2	11.55	11.55	-2	43	-4.55%
2019/07/02	0.2	10.50	0	0.00	10.50	0.2	45	0.44%
2019/04/01	1	10.95	0	0.00	11.15	1	118	0.85%
2019/03/27	0	0.00	2	11.45	11.40	-2	108	-1.84%
2019/03/22	1	11.65	0	0.00	11.80	1	102	0.98%
2018/10/11	1	9.40	0	0.00	9.40	1	78	1.27%
2018/09/21	2	10.00	0	0.00	10.00	2	85	2.34%
2018/08/20	1	11.35	0	0.00	11.35	1	97	1.03%
2018/08/15	1	11.50	0	0.00	11.60	1	96	1.03%
2018/08/07	0.1	12.15	0	0.00	12.05	0.1	98	0.10%
2018/07/09	1	11.30	0	0.00	11.40	1	110	0.91%
2018/07/06	1	11.50	0	0.00	11.40	1	109	0.91%
2018/07/03	1	11.50	0	0.00	11.50	1	115	0.87%
2018/07/02	1	11.50	0	0.00	11.70	1	116	0.86%
2018/06/27	1	11.55	0	0.00	11.60	1	128	0.78%
2018/06/15	1	11.90	0	0.00	11.90	1	124	0.80%
2018/06/13	1	11.95	0	0.00	12.00	1	118	0.84%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%
2018/05/23	1	12.10	0	0.00	12.20	1	111	0.89%
2018/05/21	1	12.10	0	0.00	12.25	1	113	0.88%
2018/05/18	1	12.10	0	0.00	12.10	1	112	0.89%
2018/05/15	0	0.00	0.1	12.10	12.15	-0.1	114	-0.09%
2018/05/14	1	12.10	0	0.00	12.15	1	116	0.86%
2018/04/25	2	12.30	0	0.00	12.40	2	113	1.77%
2018/04/24	0	0.00	1	12.35	12.35	-1	112	-0.89%
2018/04/18	2	12.33	0	0.00	12.45	2	120	1.67%
2018/04/17	4	12.56	0	0.00	12.35	4	117	3.40%
2018/04/16	1	12.60	0	0.00	12.65	1	115	0.87%
2018/04/13	2	12.60	0	0.00	12.65	2	113	1.76%
2018/04/12	1	12.65	0	0.00	12.65	1	113	0.88%
2018/04/11	2	12.68	0	0.00	12.80	2	114	1.74%
2018/04/09	1	12.70	0	0.00	12.75	1	113	0.88%
2018/04/03	1	12.60	0	0.00	12.80	1	118	0.84%
2018/04/02	2	12.80	0	0.00	12.80	2	116	1.71%
2018/03/23	1	12.15	0	0.00	12.30	1	110	0.90%
2018/02/22	1	12.25	0	0.00	12.25	1	123	0.81%