亞元 (6109)-合庫券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	14.65	14.55	-3	424	-0.71%
2024/05/28	3	14.35	0	0.00	14.40	3	520	0.58%
2024/05/13	0	0.00	3	14.27	14.35	-3	582	-0.51%
2024/05/10	1	14.10	0	0.00	14.15	1	584	0.17%
2024/05/07	0	0.00	5	14.45	14.45	-5	592	-0.84%
2024/05/06	0	0.00	3	14.15	14.25	-3	592	-0.51%
2024/04/19	9	13.85	0	0.00	13.95	9	646	1.39%
2024/04/01	0	0.00	3	15.02	15.00	-3	631	-0.48%
2024/03/28	15	15.05	0	0.00	15.00	15	624	2.40%
2024/03/27	26	15.20	0	0.00	15.20	26	620	4.19%
2024/03/22	2	15.35	0	0.00	15.30	2	615	0.32%
2024/03/21	20	15.25	0	0.00	15.45	20	615	3.25%
2024/03/19	10	15.35	0	0.00	15.25	10	616	1.62%
2024/03/15	18	15.50	0	0.00	15.50	18	613	2.93%
2024/03/14	2	15.58	1	15.55	15.50	1	615	0.16%
2024/03/13	1	15.95	0	0.00	15.80	1	619	0.16%
2024/03/12	10	16.05	0	0.00	16.20	10	620	1.61%
2024/03/11	0	0.00	1	16.05	16.15	-1	610	-0.16%
2024/03/08	5	16.35	4	16.65	16.10	1	605	0.17%
2024/03/07	0	0.00	8	17.11	17.10	-8	558	-1.43%
2024/03/06	2	16.80	0	0.00	16.40	2	485	0.41%
2024/03/05	0	0.00	64	17.35	16.10	-64	447	-14.31%
2024/03/01	1	15.80	0	0.00	15.90	1	346	0.29%
2024/02/19	0	0.00	16	15.46	15.55	-16	320	-4.99%
2024/02/01	3	15.30	0	0.00	15.45	3	301	1.00%
2024/01/19	0	0.00	4	15.29	15.20	-4	294	-1.36%
2024/01/18	0	0.00	5	15.00	14.80	-5	297	-1.68%
2024/01/17	5	14.75	10	15.13	14.75	-5	318	-1.57%
2024/01/11	3	14.90	23	15.23	14.95	-20	334	-5.98%
2023/12/20	1	14.90	0	0.00	14.75	1	336	0.30%
2023/12/19	10	14.70	1	14.70	14.70	9	340	2.65%
2023/12/11	14	15.03	1	15.00	15.00	13	360	3.61%
2023/12/08	56	15.21	0	0.00	15.30	56	356	15.69%
2023/12/06	10	14.55	0	0.00	14.60	10	337	2.97%
2023/12/05	15	14.55	0	0.00	14.60	15	337	4.45%
2023/11/22	0	0.00	3	14.70	14.75	-3	362	-0.83%
2023/11/08	4	14.36	4	14.11	14.10	0	351	0.00%
2023/10/26	0	0.00	14	14.46	14.25	-14	346	-4.04%
2023/10/24	2	14.00	0	0.00	14.10	2	304	0.66%
2023/10/17	1	13.10	0	0.00	13.15	1	303	0.33%
2023/10/12	0	0.00	16	13.62	13.70	-16	310	-5.16%
2023/10/11	0	0.00	7	13.75	13.60	-7	311	-2.24%
2023/10/06	1	14.00	0	0.00	14.05	1	317	0.32%
2023/10/05	0	0.00	1	14.00	14.10	-1	321	-0.31%
2023/09/18	0	0.00	5	15.00	14.90	-5	342	-1.46%
2023/09/15	1	15.05	0	0.00	15.00	1	347	0.29%
2023/09/11	11	15.44	0	0.00	15.10	11	360	3.05%
2023/09/08	2	15.63	0	0.00	15.95	2	361	0.55%
2023/09/07	9	15.58	4	15.90	15.85	5	367	1.36%
2023/09/04	2	15.28	0	0.00	15.25	2	347	0.58%
2023/08/24	0	0.00	55	15.15	15.15	-55	375	-14.65%
2023/08/10	0	0.00	25	15.40	15.30	-25	434	-5.76%
2023/08/09	0	0.00	5	15.90	15.70	-5	434	-1.15%
2023/08/02	0	0.00	10	15.60	15.50	-10	474	-2.11%
2023/07/26	1	16.30	0	0.00	15.90	1	509	0.20%
2023/07/24	10	15.40	0	0.00	15.40	10	515	1.94%
2023/07/21	0	0.00	11	15.75	15.75	-11	535	-2.05%
2023/07/19	1	15.25	0	0.00	15.10	1	565	0.18%
2023/07/18	0	0.00	1	15.15	15.25	-1	597	-0.17%
2023/07/17	0	0.00	5	15.45	15.45	-5	625	-0.80%
2023/07/14	10	15.35	15	15.52	15.20	-5	653	-0.77%
2023/07/12	0	0.00	50	15.50	15.45	-50	680	-7.35%
2023/07/04	0	0.00	1	16.10	16.10	-1	762	-0.13%
2023/07/03	20	16.20	0	0.00	16.40	20	770	2.60%
2023/06/30	11	16.12	0	0.00	16.05	11	780	1.41%
2023/06/28	1	16.05	1	16.15	16.15	0	822	0.00%
2023/06/21	1	16.35	0	0.00	16.50	1	1,049	0.10%
2023/06/13	32	16.92	1	17.15	17.00	31	1,313	2.36%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/05	10	17.30	0	0.00	17.25	10	1,406	0.71%
2023/05/24	0	0.00	1	16.95	16.95	-1	1,532	-0.07%
2023/05/23	80	16.72	0	0.00	16.95	80	1,548	5.17%
2023/05/18	0	0.00	100	16.33	16.30	-100	1,600	-6.25%
2023/05/17	0	0.00	10	16.30	16.45	-10	1,607	-0.62%
2023/05/11	5	16.00	10	15.93	15.70	-5	1,658	-0.30%
2023/05/08	0	0.00	1	17.15	17.05	-1	1,708	-0.06%
2023/05/02	15	16.95	0	0.00	16.90	15	1,783	0.84%
2023/04/25	0	0.00	7	16.43	16.25	-7	1,748	-0.40%
2023/04/24	2	16.80	0	0.00	16.95	2	1,733	0.12%
2023/04/20	2	18.03	12	18.65	17.55	-10	1,769	-0.57%
2023/04/19	3	18.80	2	18.70	18.65	1	1,764	0.06%
2023/04/18	6	18.43	9	18.68	18.45	-3	1,792	-0.17%
2023/04/13	0	0.00	22	18.72	18.70	-22	1,759	-1.25%
2023/04/10	1	17.95	10	18.20	18.20	-9	1,742	-0.52%
2023/04/07	0	0.00	2	18.40	18.30	-2	1,739	-0.11%
2023/04/06	11	18.45	0	0.00	18.55	11	1,743	0.63%
2023/03/31	0	0.00	10	18.76	18.70	-10	1,746	-0.57%
2023/03/29	0	0.00	2	18.90	18.70	-2	1,739	-0.11%
2023/03/28	13	19.05	8	18.40	18.45	5	1,752	0.29%
2023/03/27	19	19.31	8	19.25	19.15	11	1,760	0.62%
2023/03/24	5	19.74	3	19.78	19.35	2	1,770	0.11%
2023/03/23	133	18.90	82	19.44	19.70	51	1,670	3.05%	大買/
2023/03/22	32	18.30	16	18.38	17.95	16	1,585	1.01%
2023/03/21	0	0.00	127	18.25	18.25	-127	1,524	-8.33%	大賣/鉅額交易
2023/03/17	71	16.29	0	0.00	16.05	71	1,755	4.04%
2023/03/16	5	16.00	13	16.16	16.05	-8	1,801	-0.44%
2023/03/15	2	16.68	155	16.94	16.60	-153	1,913	-8.00%	大賣/鉅額交易
2023/03/14	3	17.30	15	17.40	17.05	-12	2,169	-0.55%
2023/03/13	0	0.00	112	17.59	17.55	-112	2,299	-4.87%	大賣/鉅額交易
2023/03/10	1	17.95	2	18.15	17.95	-1	2,455	-0.04%
2023/03/09	12	18.40	0	0.00	18.40	12	2,536	0.47%
2023/03/07	1	19.20	0	0.00	19.00	1	2,568	0.04%
2023/03/06	8	19.10	10	19.40	19.30	-2	2,609	-0.08%
2023/03/03	0	0.00	21	18.87	18.95	-21	2,632	-0.80%
2023/03/02	0	0.00	8	18.70	18.30	-8	2,828	-0.28%
2023/03/01	10	18.13	12	18.19	18.25	-2	2,964	-0.07%
2023/02/24	3	17.58	7	17.48	17.55	-4	2,975	-0.13%
2023/02/23	1	19.10	0	0.00	18.70	1	2,952	0.03%
2023/02/22	1	19.05	0	0.00	18.90	1	2,960	0.03%
2023/02/21	5	18.70	1	18.55	19.05	4	2,954	0.14%
2023/02/20	3	18.78	20	18.45	18.70	-17	2,942	-0.58%
2023/02/17	3	18.03	2	18.08	18.05	1	2,899	0.03%
2023/02/13	0	0.00	10	17.20	17.80	-10	2,960	-0.34%
2023/02/10	5	17.35	0	0.00	17.35	5	2,962	0.17%
2023/02/09	0	0.00	3	18.23	17.80	-3	2,982	-0.10%
2023/02/07	3	17.80	0	0.00	17.65	3	3,079	0.10%
2023/02/01	0	0.00	10	16.70	17.30	-10	2,999	-0.33%
2023/01/31	6	16.81	1	17.00	17.05	5	2,981	0.17%
2023/01/30	10	16.35	4	16.08	16.30	6	2,953	0.20%
2023/01/16	0	0.00	4	15.70	15.85	-4	2,960	-0.14%
2023/01/10	24	15.47	0	0.00	15.30	24	2,970	0.81%
2023/01/09	14	16.36	12	16.80	16.10	2	2,924	0.07%
2023/01/06	58	16.61	2	17.00	16.40	56	2,909	1.92%
2023/01/05	5	15.90	0	0.00	15.80	5	2,876	0.17%
2023/01/03	32	15.60	0	0.00	15.65	32	2,916	1.10%
2022/12/29	10	15.25	0	0.00	15.30	10	3,011	0.33%
2022/12/28	25	15.55	0	0.00	15.50	25	3,213	0.78%
2022/12/27	37	15.91	0	0.00	16.00	37	3,234	1.14%
2022/12/23	10	16.20	0	0.00	15.95	10	3,214	0.31%
2022/12/21	27	15.43	0	0.00	15.40	27	3,186	0.85%
2022/12/20	0	0.00	2	15.50	15.25	-2	3,176	-0.06%
2022/12/19	86	16.18	0	0.00	15.80	86	3,142	2.74%
2022/12/16	41	16.80	0	0.00	16.85	41	3,102	1.32%
2022/12/15	11	16.86	2	17.00	17.65	9	3,058	0.29%
2022/12/13	0	0.00	4	16.36	16.15	-4	2,967	-0.13%
2022/12/12	20	16.68	1	16.85	16.85	19	2,918	0.65%
2022/12/09	267	17.49	29	17.67	16.75	238	2,882	8.26%	大買/鉅額交易
2022/12/08	5	17.63	1	17.60	17.60	4	2,659	0.15%
2022/12/07	4	17.79	8	17.84	17.40	-4	2,607	-0.15%
2022/12/06	10	19.63	18	19.75	18.90	-8	2,472	-0.32%
2022/12/05	10	18.85	205	18.76	18.90	-195	2,189	-8.91%	大賣/鉅額交易
2022/12/02	12	17.35	9	17.29	17.20	3	2,044	0.15%
2022/12/01	23	16.77	26	17.18	17.25	-3	1,866	-0.16%
2022/11/30	2	15.63	2	15.75	15.70	0	1,769	0.00%
2022/11/29	1	15.70	0	0.00	15.60	1	1,748	0.06%
2022/11/28	0	0.00	3	15.53	15.30	-3	1,724	-0.17%
2022/11/24	144	15.81	24	16.33	15.25	120	1,632	7.35%	大買/鉅額交易
2022/11/23	120	15.91	32	16.18	16.20	88	1,422	6.19%	大買/
2022/11/22	0	0.00	1	15.10	14.75	-1	1,272	-0.08%
2022/11/11	0	0.00	5	14.40	14.00	-5	1,345	-0.37%
2022/11/09	0	0.00	5	14.98	14.80	-5	1,295	-0.39%
2022/11/08	2	14.68	1	15.00	14.80	1	1,292	0.08%
2022/11/07	10	14.76	0	0.00	14.65	10	1,275	0.78%
2022/11/04	0	0.00	1	15.00	14.85	-1	1,249	-0.08%
2022/11/03	2	14.70	2	14.58	14.50	0	1,215	0.00%
2022/10/24	1	12.80	3	13.13	12.55	-2	1,323	-0.15%
2022/10/19	0	0.00	50	13.10	12.75	-50	1,365	-3.66%
2022/10/13	1	13.00	1	13.15	12.55	0	1,332	0.00%
2022/10/12	0	0.00	3	13.23	13.35	-3	1,317	-0.23%
2022/10/11	2	13.40	2	13.55	13.40	0	1,300	0.00%
2022/10/07	6	14.82	6	14.88	14.85	0	1,270	0.00%
2022/10/06	9	14.57	3	14.65	14.75	6	1,229	0.49%
2022/10/05	26	14.74	24	14.92	14.90	2	1,168	0.17%
2022/10/04	0	0.00	13	14.05	14.05	-13	981	-1.32%
2022/09/30	0	0.00	0.2	12.60	12.70	-0.2	971	-0.02%
2022/09/29	0	0.00	0.7	12.60	12.65	-0.7	1,004	-0.07%
2022/09/28	0	0.00	0	12.40	12.40	0	1,023	0.00%
2022/09/26	1	12.85	0	0.00	12.60	1	1,133	0.09%
2022/09/23	1	13.20	0	0.00	13.35	1	1,199	0.08%
2022/09/21	2	13.43	0	0.00	13.45	2	1,272	0.16%
2022/09/15	2	14.00	0	0.00	14.05	2	1,267	0.16%
2022/09/06	2	13.75	0	0.00	13.65	2	1,267	0.16%
2022/09/05	6	14.30	0	0.00	13.95	6	1,260	0.48%
2022/09/02	3	14.97	0	0.00	15.00	3	1,245	0.24%
2022/08/31	0	0.00	2	15.70	15.80	-2	1,227	-0.16%
2022/08/30	2	15.55	0	0.00	15.65	2	1,228	0.16%
2022/08/25	5	15.80	0	0.00	15.55	5	1,217	0.41%
2022/08/23	0	0.00	0.9	16.00	15.80	-0.9	1,171	-0.08%
2022/08/18	0	0.00	4	16.73	17.05	-4	1,089	-0.37%
2022/08/11	0	0.00	0.2	13.45	13.60	-0.2	972	-0.02%
2022/08/09	0.3	14.65	0	0.00	14.65	0.3	936	0.04%
2022/08/08	0	0.00	0.7	14.75	14.95	-0.7	929	-0.08%
2022/07/22	0	0.00	1	13.50	13.50	-1	866	-0.12%
2022/07/21	4	14.15	0	0.00	13.95	4	835	0.48%
2022/07/14	1	11.90	0	0.00	12.00	1	614	0.16%
2022/07/08	0	0.00	1	11.45	11.80	-1	578	-0.17%
2022/07/06	1	11.80	0	0.00	11.50	1	554	0.18%
2022/07/04	0	0.00	5	12.03	11.80	-5	543	-0.92%
2022/07/01	1	11.85	0	0.00	12.20	1	534	0.19%
2022/06/29	5	12.75	0	0.00	12.80	5	493	1.01%
2022/06/27	1	12.00	0	0.00	12.20	1	433	0.23%
2022/06/23	1	13.25	0	0.00	13.10	1	371	0.27%
2022/06/22	0	0.00	5	11.87	13.05	-5	293	-1.70%
2022/06/21	5	12.00	10	11.45	11.90	-5	216	-2.31%
2022/06/20	10	11.80	0	0.00	11.85	10	183	5.44%
2022/03/15	0	0.00	105	8.68	8.60	-105	163	-64.05%	大賣/鉅額交易
2022/03/14	0	0.00	175	9.06	8.93	-175	166	-104.99%	大賣/鉅額交易
2022/03/09	0	0.00	20	9.49	9.41	-20	184	-10.85%
2022/01/07	5	11.20	5	11.30	11.20	0	224	0.00%
2022/01/06	10	11.59	0	0.00	11.50	10	222	4.50%
2022/01/03	15	11.85	0	0.00	11.90	15	209	7.15%
2021/12/30	12	12.08	0	0.00	11.90	12	206	5.82%
2021/12/29	263	11.69	0	0.00	12.30	263	192	136.85%	大買/鉅額交易
2021/10/19	1	9.95	0	0.00	9.99	1	82	1.21%
2021/04/27	0	0.00	1	14.50	14.55	-1	338	-0.30%
2021/04/14	0	0.00	1	14.65	14.40	-1	301	-0.33%
2021/04/13	0.4	15.00	0	0.00	15.00	0.4	287	0.12%
2021/04/12	1	14.20	20	14.50	14.40	-19	270	-7.02%
2021/04/09	5	14.05	0	0.00	14.05	5	259	1.93%
2021/04/08	5	14.35	0	0.00	14.35	5	251	1.99%
2021/04/07	0.3	14.60	0	0.00	14.65	0.3	241	0.10%
2021/04/06	10	14.23	0	0.00	14.15	10	224	4.46%
2021/03/31	0	0.00	11	13.83	14.20	-11	201	-5.46%
2021/03/29	6	12.90	0	0.00	13.00	6	172	3.48%
2021/03/26	5	12.90	0	0.00	12.95	5	175	2.86%
2021/03/17	0.4	13.50	0	0.00	13.15	0.4	155	0.26%
2021/03/16	0	0.00	12	12.32	12.30	-12	125	-9.53%
2021/03/11	12	11.98	0	0.00	11.80	12	118	10.12%
2021/03/08	0	0.00	5	11.93	11.90	-5	120	-4.16%
2021/03/05	5	11.58	0	0.00	11.80	5	122	4.08%
2021/02/24	0	0.00	9	13.34	13.30	-9	127	-7.05%
2021/02/23	9	12.80	0	0.00	12.80	9	118	7.59%
2020/12/14	0	0.00	1	12.15	12.20	-1	189	-0.53%
2020/12/01	1	12.00	0	0.00	11.95	1	235	0.42%
2020/08/27	0	0.00	1	17.40	17.15	-1	469	-0.21%
2020/08/26	1	16.45	0	0.00	17.40	1	447	0.22%
2020/08/25	0	0.00	1	16.00	16.05	-1	419	-0.24%
2020/08/19	1	15.90	0	0.00	15.95	1	380	0.26%
2020/08/14	0	0.00	1	14.85	15.20	-1	351	-0.28%
2020/07/29	1	14.75	0	0.00	14.85	1	299	0.33%
2020/07/15	0	0.00	7	10.85	11.00	-7	93	-7.52%
2020/07/03	0	0.00	20	11.23	11.20	-20	69	-28.62%
2020/07/02	20	11.30	0	0.00	11.30	20	68	29.14%
2020/07/01	7	11.12	0	0.00	11.00	7	66	10.58%
2019/10/01	0	0.00	6	9.22	9.20	-6	22	-27.01%
2019/09/27	0	0.00	3	9.32	9.22	-3	22	-13.56%
2019/09/26	4	9.25	0	0.00	9.32	4	21	18.32%
2019/09/05	2	9.28	0	0.00	9.30	2	18	11.10%
2019/08/21	1	9.40	0	0.00	9.52	1	16	5.97%
2019/07/30	2	9.69	0	0.00	9.77	2	18	10.78%
2019/05/13	0	0.00	1	10.40	10.40	-1	42	-2.36%
2019/05/09	0	0.00	1	10.50	10.50	-1	42	-2.36%
2019/05/06	2	10.45	0	0.00	10.45	2	42	4.69%
2018/05/10	0	0.00	10	12.20	12.20	-10	103	-9.62%
2018/05/09	10	12.53	0	0.00	12.45	10	103	9.70%
2018/05/03	0	0.00	1	12.35	12.40	-1	104	-0.95%