淳安 (6283)-合庫券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	31.45	0.1	32.30	32.10	0.1	1,114	0.01%
2024/04/24	0.2	31.90	0	0.00	31.70	0.2	1,108	0.02%
2024/04/23	0	0.00	0.1	31.86	30.75	-0.1	1,100	-0.01%
2024/04/22	0.1	30.77	0	0.00	29.00	0.1	1,089	0.01%
2024/04/19	6	31.55	26	31.71	31.50	-20	1,071	-1.86%
2024/04/18	10.9	33.80	24	33.70	33.50	-13.2	1,042	-1.26%
2024/04/17	26	35.02	27	35.25	34.20	-1	939	-0.11%
2024/04/16	19	33.05	13	33.95	34.20	6	707	0.85%
2024/04/15	9	28.10	12	31.35	31.50	-3	395	-0.76%
2024/04/12	5	26.95	2	28.65	28.65	3	284	1.06%
2024/04/10	2	23.10	0	0.00	23.70	2	217	0.92%
2024/04/09	1	23.00	0	0.00	22.60	1	213	0.47%
2024/04/08	3	23.35	0	0.00	23.30	3	203	1.48%
2024/03/28	2	23.95	0	0.00	24.20	2	201	0.99%
2024/03/20	10	24.40	0	0.00	24.35	10	198	5.04%
2024/03/18	1	24.90	0	0.00	25.10	1	194	0.52%
2024/03/08	3	25.53	0	0.00	25.10	3	184	1.62%
2024/03/05	1	25.20	0	0.00	25.05	1	165	0.60%
2024/03/04	1	25.00	0	0.00	25.30	1	165	0.60%
2024/02/29	1	24.90	0	0.00	24.75	1	161	0.62%
2024/02/26	1	25.65	0	0.00	25.10	1	157	0.63%
2024/02/19	0	0.00	1	26.65	26.65	-1	151	-0.66%
2024/01/29	1	25.75	0	0.00	25.85	1	136	0.73%
2024/01/26	2	25.95	0	0.00	25.80	2	131	1.52%
2023/12/18	0	0.00	5	28.05	28.05	-5	148	-3.37%
2023/12/01	1	28.10	0	0.00	28.15	1	151	0.66%
2023/11/28	2	27.95	0	0.00	27.90	2	163	1.23%
2023/11/24	2	28.40	0	0.00	28.50	2	186	1.07%
2023/10/18	1	28.15	0	0.00	27.75	1	249	0.40%
2023/10/13	3	29.05	0	0.00	29.50	3	265	1.13%
2023/10/11	10	29.03	0	0.00	28.45	10	263	3.79%
2023/10/04	2	29.85	0	0.00	29.90	2	258	0.78%
2023/10/03	1	30.00	0	0.00	30.30	1	255	0.39%
2023/09/13	0	0.00	1	31.60	31.85	-1	263	-0.38%
2023/08/31	0	0.00	1	33.00	32.45	-1	258	-0.39%
2023/08/30	0	0.00	1	30.50	31.60	-1	252	-0.40%
2023/08/25	1	30.20	0	0.00	30.20	1	252	0.40%
2023/08/14	5	29.95	0	0.00	29.90	5	255	1.96%
2023/08/09	10	32.00	0	0.00	31.95	10	253	3.95%
2023/08/04	0	0.00	2	32.08	32.15	-2	252	-0.79%
2023/08/02	5	32.80	0	0.00	32.55	5	252	1.98%
2023/08/01	0	0.00	1	34.00	33.50	-1	247	-0.40%
2023/07/31	8	33.38	0	0.00	33.30	8	239	3.34%
2023/07/27	0	0.00	5	33.44	33.65	-5	222	-2.25%
2023/07/24	10	31.30	0	0.00	31.50	10	195	5.12%
2023/07/21	1	32.10	0	0.00	31.45	1	192	0.52%
2023/07/20	10	31.45	0	0.00	31.55	10	192	5.19%
2023/07/17	16	30.00	15	30.92	30.70	1	176	0.57%
2023/07/12	1	29.15	0	0.00	29.35	1	174	0.57%
2023/07/07	1	29.55	0	0.00	29.75	1	184	0.54%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/06/30	2	30.53	0	0.00	30.55	2	174	1.15%
2023/06/29	1	30.80	0	0.00	30.65	1	173	0.57%
2023/06/28	2	30.83	0	0.00	30.80	2	173	1.15%
2023/06/19	0	0.00	1	31.35	31.25	-1	196	-0.51%
2023/06/16	0	0.00	1	31.30	31.30	-1	206	-0.48%
2023/06/09	0	0.00	1	31.90	31.60	-1	221	-0.45%
2023/06/08	1	31.80	0	0.00	31.60	1	225	0.44%
2023/06/05	10	33.20	13	33.27	33.10	-3	232	-1.29%
2023/05/26	1	31.30	0	0.00	31.05	1	230	0.43%
2023/05/17	1	31.35	0	0.00	31.20	1	300	0.33%
2023/05/15	1	30.25	0	0.00	30.30	1	300	0.33%
2023/05/08	1	31.90	0	0.00	32.00	1	300	0.33%
2023/04/27	1	32.10	0	0.00	32.00	1	315	0.32%
2023/04/26	1	31.80	0	0.00	31.90	1	317	0.31%
2023/04/17	1	34.65	0	0.00	34.65	1	310	0.32%
2023/04/12	0	0.00	1	35.40	35.35	-1	303	-0.33%
2023/03/22	1	35.15	3	35.18	34.80	-2	291	-0.69%
2023/03/21	0	0.00	1	34.75	34.10	-1	285	-0.35%
2023/03/15	0	0.00	1	34.35	34.35	-1	268	-0.37%
2023/03/14	1	35.05	0	0.00	35.00	1	271	0.37%
2023/03/10	0	0.00	1	34.70	34.75	-1	272	-0.37%
2023/03/07	1	34.60	0	0.00	34.55	1	280	0.36%
2023/03/03	2	33.68	0	0.00	33.70	2	278	0.72%
2023/02/22	3	35.63	1	35.70	35.35	2	297	0.67%
2023/02/21	0	0.00	2	34.90	35.35	-2	309	-0.65%
2023/02/17	2	32.30	0	0.00	33.30	2	412	0.48%
2023/02/16	0	0.00	1	32.30	32.30	-1	414	-0.24%
2023/02/15	1	31.80	0	0.00	32.30	1	430	0.23%
2023/02/13	1	31.95	0	0.00	31.80	1	450	0.22%
2023/02/10	1	33.30	0	0.00	32.45	1	450	0.22%
2023/02/02	4	33.33	0	0.00	33.65	4	453	0.88%
2023/02/01	2	32.95	1	33.15	33.10	1	451	0.22%
2023/01/16	1	31.10	0	0.00	31.30	1	448	0.22%
2023/01/09	1	32.35	0	0.00	32.35	1	447	0.22%
2023/01/04	2	31.60	0	0.00	31.55	2	457	0.44%
2022/12/19	0	0.00	2	33.33	33.00	-2	506	-0.39%
2022/12/16	1	33.85	0	0.00	33.85	1	508	0.20%
2022/12/15	2	34.08	1	33.90	34.70	1	508	0.20%
2022/12/14	1	34.20	0	0.00	34.10	1	512	0.19%
2022/12/05	3	36.75	0	0.00	36.75	3	572	0.52%
2022/12/02	3	36.27	0	0.00	36.30	3	579	0.52%
2022/12/01	0	0.00	1	36.10	36.50	-1	577	-0.17%
2022/11/29	0	0.00	1	35.20	35.60	-1	592	-0.17%
2022/11/25	1	35.55	1	35.55	35.05	0	615	0.00%
2022/11/17	0	0.00	1	37.90	37.15	-1	807	-0.12%
2022/11/16	3	37.28	0	0.00	36.50	3	806	0.37%
2022/11/15	1	35.20	1	34.80	34.80	0	718	0.00%
2022/11/14	0	0.00	1	33.50	33.75	-1	701	-0.14%
2022/11/11	3	33.83	0	0.00	33.10	3	720	0.42%
2022/11/10	0	0.00	1	34.80	34.15	-1	743	-0.13%
2022/11/07	1	32.35	0	0.00	32.50	1	905	0.11%
2022/10/20	0	0.00	1	30.30	30.30	-1	966	-0.10%
2022/10/12	0	0.00	2	31.10	31.15	-2	965	-0.21%
2022/10/11	1	32.00	0	0.00	31.60	1	963	0.10%
2022/10/06	1	34.70	1	34.35	34.35	0	982	0.00%
2022/10/05	1	33.15	1	33.50	33.75	0	982	0.00%
2022/10/04	1	33.00	0	0.00	32.85	1	978	0.10%
2022/10/03	1	32.65	0	0.00	32.40	1	978	0.10%
2022/09/30	0	0.00	2	31.95	32.50	-2	979	-0.20%
2022/09/20	1	35.75	31	36.92	36.80	-30	965	-3.11%
2022/09/15	0	0.00	2	36.78	36.50	-2	949	-0.21%
2022/09/14	1	35.65	0	0.00	36.55	1	948	0.11%
2022/09/13	33	36.05	0	0.00	35.95	33	943	3.50%
2022/09/12	0	0.00	30	38.80	38.50	-30	922	-3.25%
2022/09/08	4	37.48	4	37.35	37.50	0	911	0.00%
2022/09/06	0	38.10	1	38.10	37.90	-1	898	-0.11%
2022/09/05	34	37.95	0	0.00	37.95	34	893	3.80%
2022/09/02	0	0.00	6	39.24	39.85	-6	871	-0.69%
2022/09/01	3	39.63	0	0.00	39.15	3	859	0.35%
2022/08/31	0	0.00	10	40.37	40.45	-10	843	-1.19%
2022/08/30	26	40.55	21	39.80	40.80	5	825	0.61%
2022/08/29	21	41.21	11	40.25	40.00	10	753	1.33%
2022/08/26	1	38.30	0	0.00	38.30	1	657	0.15%
2022/08/25	1	37.10	0	0.00	38.30	1	659	0.15%
2022/08/22	4	38.15	0	0.00	37.70	4	602	0.66%
2022/08/17	1	39.20	1	38.85	37.80	0	659	0.00%
2022/08/16	3	37.92	5	37.75	38.00	-2	626	-0.32%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	0	0.00	1	33.95	33.70	-1	484	-0.21%
2022/08/11	2	33.60	15	33.50	32.85	-13	447	-2.91%
2022/08/10	4	32.51	0	0.00	33.65	4	410	0.98%
2022/08/08	4	30.10	0	0.00	30.60	4	393	1.02%
2022/08/05	2	30.50	0	0.00	30.50	2	397	0.50%
2022/07/14	6	30.55	0	0.00	30.35	6	404	1.48%
2022/07/12	1	27.00	0	0.00	27.25	1	374	0.27%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/07/04	1	28.45	0	0.00	27.30	1	374	0.27%
2022/06/23	0	0.00	5	30.50	31.00	-5	361	-1.38%
2022/06/22	6	30.78	0	0.00	30.65	6	361	1.66%
2022/06/02	0	0.00	1	36.05	36.15	-1	365	-0.27%
2022/05/31	0	0.00	1	35.00	35.00	-1	360	-0.28%
2022/05/26	2	36.40	1	37.70	34.65	1	346	0.29%
2022/05/13	0	0.00	13	29.99	30.50	-13	255	-5.09%
2022/05/12	5	29.25	5	29.85	29.20	0	253	0.00%
2022/05/10	0	0.00	10	30.05	31.20	-10	247	-4.03%
2022/05/09	2	32.00	0	0.00	31.00	2	248	0.81%
2022/05/06	3	32.95	3	33.20	33.00	0	249	0.00%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/05/04	0	0.00	2	33.20	33.45	-2	254	-0.79%
2022/04/29	0	0.00	6	32.95	32.90	-6	262	-2.29%
2022/04/28	0	0.00	11	32.36	32.30	-11	264	-4.16%
2022/04/27	2	31.98	39	31.79	31.90	-37	264	-14.00%
2022/04/26	1	33.85	10	33.95	34.05	-9	255	-3.52%
2022/04/25	3	34.00	0	0.00	33.75	3	254	1.18%
2022/04/22	0	0.00	0.1	36.60	36.35	-0.1	250	-0.04%
2022/04/20	0.1	36.70	0	0.00	36.65	0.1	264	0.04%
2022/04/15	0	0.00	1	37.65	38.30	-1	276	-0.36%
2022/04/12	1	36.45	3	36.10	37.25	-2	297	-0.67%
2022/04/08	1	36.80	0	0.00	37.15	1	297	0.34%
2022/04/07	1	36.65	0	0.00	36.90	1	304	0.33%
2022/03/29	0	0.00	3	37.30	37.30	-3	344	-0.87%
2022/03/28	3	36.20	0	0.00	36.80	3	352	0.85%
2022/03/24	1	37.25	0	0.00	37.30	1	393	0.25%
2022/03/23	2	38.10	0	0.00	37.75	2	397	0.50%
2022/03/22	2	37.15	0	0.00	37.15	2	401	0.50%
2022/03/17	0	0.00	3	37.30	37.30	-3	419	-0.71%
2022/03/16	2	35.80	0	0.00	35.70	2	423	0.47%
2022/03/15	1	35.85	0	0.00	35.90	1	429	0.23%
2022/03/11	2	37.80	0	0.00	37.75	2	448	0.45%
2022/03/09	0	0.00	1	36.45	36.50	-1	473	-0.21%
2022/03/08	2	37.43	5	37.10	36.05	-3	485	-0.62%
2022/03/07	3	38.65	0	0.00	38.35	3	494	0.61%
2022/03/04	0	0.00	3	40.43	40.30	-3	496	-0.60%
2022/02/22	2	40.50	0	0.00	40.50	2	658	0.30%
2022/01/26	2	41.35	5	40.80	41.40	-3	872	-0.34%
2022/01/25	7	40.00	0	0.00	40.00	7	983	0.71%
2022/01/24	0	0.00	1	41.00	40.85	-1	1,131	-0.09%
2022/01/03	1	44.55	2	44.40	44.30	-1	1,247	-0.08%
2021/12/28	1	44.75	1	44.90	44.50	0	1,271	0.00%
2021/12/27	5.3	45.29	0	0.00	45.20	5.3	1,281	0.42%
2021/12/23	5.3	47.44	0	0.00	46.35	5.3	1,277	0.42%
2021/12/16	5	45.30	0	0.00	45.20	5	1,230	0.41%
2021/12/14	1	45.70	0	0.00	45.40	1	1,233	0.08%
2021/12/13	1	46.35	0	0.00	46.30	1	1,230	0.08%
2021/12/10	10	45.40	0	0.00	45.40	10	1,237	0.81%
2021/12/09	1	47.15	0	0.00	46.15	1	1,234	0.08%
2021/12/07	1	46.20	0	0.00	45.30	1	1,229	0.08%
2021/12/03	6	47.02	0	0.00	46.20	6	1,224	0.49%
2021/12/02	3	46.40	2	46.15	46.15	1	1,220	0.08%
2021/12/01	10	47.21	0	0.00	47.40	10	1,222	0.82%
2021/11/29	3.3	48.47	0	0.00	47.65	3.3	1,404	0.23%
2021/11/24	1	50.20	1	50.80	50.10	0	1,420	0.00%
2021/11/23	2	50.30	0	0.00	50.30	2	1,415	0.14%
2021/11/22	1	49.95	5	51.60	51.60	-4	1,417	-0.28%
2021/11/19	2	52.10	10	51.75	50.90	-8	1,412	-0.57%
2021/11/16	5	50.50	0	0.00	49.65	5	1,379	0.36%
2021/11/15	15	52.33	0	0.00	51.50	15	1,378	1.09%
2021/11/12	16	52.77	16	51.70	51.70	0	1,384	0.00%
2021/11/11	1	51.00	3	53.30	52.90	-2	1,368	-0.15%
2021/11/10	10	49.15	0	0.00	49.05	10	1,340	0.75%
2021/11/04	0	0.00	3	49.70	49.70	-3	1,379	-0.22%
2021/11/02	27	52.94	10	50.14	52.30	17	1,363	1.25%
2021/11/01	10	53.07	5	52.52	54.00	5	1,288	0.39%
2021/10/29	3	49.15	3	48.12	49.15	0	1,146	0.00%
2021/10/26	4	45.14	0	0.00	44.15	4	1,119	0.36%
2021/10/25	0	0.00	1	43.40	44.15	-1	1,118	-0.09%
2021/10/19	0	0.00	2	42.95	43.50	-2	1,568	-0.13%
2021/10/14	0	0.00	1	41.20	41.70	-1	1,750	-0.06%
2021/10/12	2	42.00	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	1	44.45	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	12	42.85	43.15	-12	1,937	-0.62%
2021/10/06	7	41.27	0	0.00	40.60	7	2,121	0.33%
2021/10/05	0	0.00	2	42.30	41.95	-2	2,334	-0.09%
2021/10/04	4	41.38	7	41.99	40.60	-3	2,401	-0.12%
2021/09/30	1	45.80	1	45.50	45.75	0	2,753	0.00%
2021/09/29	1	45.20	0	0.00	45.05	1	2,851	0.04%
2021/09/28	5	47.10	0	0.00	46.90	5	2,997	0.17%
2021/09/27	0	0.00	5	48.30	47.80	-5	3,039	-0.16%
2021/09/22	0	0.00	1	47.45	47.20	-1	3,288	-0.03%
2021/09/17	0	0.00	3	47.75	48.35	-3	3,340	-0.09%
2021/09/16	6	47.06	4	47.40	47.35	2	3,422	0.06%
2021/09/15	0	0.00	5	48.18	47.40	-5	3,736	-0.13%
2021/09/13	1	46.65	0	0.00	46.65	1	4,003	0.02%
2021/09/10	10	47.36	0	0.00	47.40	10	4,018	0.25%
2021/09/09	0	0.00	2	48.10	48.10	-2	4,038	-0.05%
2021/09/08	3	47.23	1	48.15	47.00	2	4,046	0.05%
2021/09/06	1	50.10	4	51.00	49.50	-3	4,088	-0.07%
2021/09/03	2	51.90	0	0.00	52.40	2	4,093	0.05%
2021/09/02	32	53.58	47	53.37	53.00	-15	4,091	-0.37%
2021/09/01	16	52.79	58	49.71	53.10	-42	3,925	-1.07%
2021/08/31	1	48.40	1	48.45	48.30	0	3,861	0.00%
2021/08/26	1	48.20	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	48.75	4	49.53	49.95	-3	3,915	-0.08%
2021/08/23	3	46.83	0	0.00	47.75	3	3,949	0.08%
2021/08/20	1	45.00	4	44.95	45.20	-3	3,991	-0.08%
2021/08/19	0	0.00	3	45.08	45.10	-3	3,998	-0.08%
2021/08/18	1	47.45	1	43.80	47.90	0	4,015	0.00%
2021/08/17	1	46.35	0	0.00	45.10	1	4,031	0.02%
2021/08/13	0	0.00	3	49.10	48.35	-3	4,109	-0.07%
2021/08/12	0	0.00	4	52.45	52.00	-4	4,092	-0.10%
2021/08/11	1	52.00	5	52.50	51.70	-4	4,105	-0.10%
2021/08/10	0	0.00	17	51.86	51.40	-17	4,121	-0.41%
2021/08/09	1	53.80	2	54.25	51.90	-1	4,157	-0.02%
2021/08/05	0	0.00	6	56.00	55.60	-6	4,217	-0.14%
2021/08/04	1	55.70	0	0.00	55.00	1	4,247	0.02%
2021/08/03	1	55.50	1	55.00	55.20	0	4,285	0.00%
2021/08/02	0.2	54.81	0	0.00	54.90	0.2	4,301	0.00%
2021/07/30	1	56.90	1	56.70	56.00	0	4,316	0.00%
2021/07/29	1	56.70	1	56.40	56.60	0	4,318	0.00%
2021/07/28	4.5	55.74	0	0.00	55.70	4.5	4,322	0.10%
2021/07/27	9	61.87	27	60.99	58.80	-18	4,298	-0.42%
2021/07/26	23	61.57	2	61.00	60.30	21	4,192	0.50%
2021/07/23	25	61.29	3	61.37	61.10	22	4,166	0.53%
2021/07/22	60	60.40	16.1	59.61	58.90	43.9	4,029	1.09%
2021/07/21	17	59.06	3	58.30	57.90	14	3,990	0.35%
2021/07/20	5	56.30	0	0.00	56.30	5	3,961	0.13%
2021/07/15	1	56.60	1.1	58.21	58.60	-0.1	3,980	0.00%
2021/07/14	1.1	58.66	0	0.00	57.70	1.1	3,946	0.03%
2021/07/13	8	61.55	63	62.82	59.30	-55	3,952	-1.39%
2021/07/12	78	64.75	52	64.02	64.30	26	3,816	0.68%
2021/07/09	1	60.90	1	61.00	61.10	0	3,651	0.00%
2021/07/08	5	62.30	7	61.76	60.50	-2	3,681	-0.05%
2021/07/07	39.1	61.82	54	60.39	59.90	-14.9	3,647	-0.41%
2021/07/06	1	57.10	41	57.35	57.10	-40	3,526	-1.13%
2021/07/05	42	58.77	9	58.84	59.60	33	3,718	0.89%
2021/07/02	3	54.40	1	54.50	54.20	2	3,659	0.05%
2021/07/01	9	53.82	1	52.80	53.20	8	3,783	0.21%
2021/06/30	3.3	54.73	7	54.17	55.00	-3.7	3,754	-0.10%
2021/06/29	2	50.70	0	0.00	50.00	2	3,764	0.05%
2021/06/28	5	53.12	3	52.83	52.20	2	3,757	0.05%
2021/06/25	1	54.10	0	0.00	54.00	1	3,750	0.03%
2021/06/24	16	57.13	16	55.26	55.00	0	3,723	0.00%
2021/06/23	3	52.60	3	54.03	54.60	0	3,447	0.00%
2021/06/22	0	0.00	6	48.87	49.70	-6	3,331	-0.18%
2021/06/16	1	46.50	0	0.00	46.05	1	5,114	0.02%
2021/06/08	1	47.10	0	0.00	45.95	1	5,942	0.02%
2021/06/03	1	46.75	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	47.30	0	0.00	47.25	1	6,594	0.02%
2021/05/31	2	46.75	0	0.00	46.40	2	6,620	0.03%
2021/05/28	1	46.00	0	0.00	47.40	1	6,621	0.02%
2021/05/26	1	46.20	1	47.10	45.85	0	6,617	0.00%
2021/05/25	5	46.05	0	0.00	45.35	5	6,624	0.08%
2021/05/19	5	43.75	0	0.00	43.00	5	6,927	0.07%
2021/05/18	0	0.00	2	41.90	42.00	-2	6,979	-0.03%
2021/05/17	4	39.10	15	39.00	38.20	-11	6,966	-0.16%
2021/05/14	8	43.79	0	0.00	41.80	8	6,927	0.12%
2021/05/13	8	43.82	0	0.00	43.85	8	6,903	0.12%
2021/05/12	2	42.83	11	42.12	42.65	-9	6,864	-0.13%
2021/05/11	4	47.80	0	0.00	46.60	4	6,817	0.06%
2021/05/10	16	53.54	25	53.31	51.20	-9	6,809	-0.13%
2021/05/07	27	53.25	3	52.63	53.90	24	6,823	0.35%
2021/05/04	0	0.00	1	49.80	50.70	-1	6,821	-0.01%
2021/05/03	10	54.09	6	53.93	52.80	4	6,793	0.06%
2021/04/29	32	58.98	33	57.67	57.50	-1	6,769	-0.01%
2021/04/26	1	58.70	3	59.60	59.50	-2	6,890	-0.03%
2021/04/23	2	56.05	3	57.20	56.70	-1	6,891	-0.01%
2021/04/22	1	56.00	4	56.60	55.00	-3	6,931	-0.04%
2021/04/21	8	58.66	0	0.00	58.10	8	6,960	0.11%
2021/04/20	10	60.00	1	60.50	59.70	9	7,040	0.13%
2021/04/19	7	60.96	12	62.00	59.10	-5	7,199	-0.07%
2021/04/16	26	62.60	17	61.88	62.90	9	7,343	0.12%
2021/04/15	9	62.19	1	62.70	61.00	8	7,712	0.10%
2021/04/14	3	59.93	5	60.56	60.40	-2	8,002	-0.02%
2021/04/13	19	65.63	13	62.54	62.40	6	8,608	0.07%
2021/04/12	14	65.84	2	65.60	62.70	12	8,687	0.14%
2021/04/09	3	66.33	21	70.17	65.30	-18	8,633	-0.21%
2021/04/08	23	75.38	45	73.06	72.50	-22	8,378	-0.26%
2021/04/07	33	74.48	69	73.08	74.80	-36	8,367	-0.43%
2021/04/06	6	73.20	0	0.00	73.20	6	8,292	0.07%
2021/04/01	67	64.30	18	66.60	66.60	49	8,340	0.59%
2021/03/31	0	0.00	15	61.00	60.60	-15	8,810	-0.17%
2021/03/30	2	61.65	17	62.06	61.90	-15	9,054	-0.17%
2021/03/29	32	62.03	11	60.63	62.00	21	9,127	0.23%
2021/03/26	3	60.07	0	0.00	59.90	3	9,138	0.03%
2021/03/25	7	61.43	21	60.86	59.50	-14	9,127	-0.15%
2021/03/24	14	62.24	7	61.73	62.10	7	9,087	0.08%
2021/03/23	18	61.88	49	62.47	61.10	-31	9,053	-0.34%
2021/03/22	65	67.64	65	66.67	64.30	0	8,582	0.00%
2021/03/19	37	61.27	23	61.23	62.90	14	7,905	0.18%
2021/03/18	11	56.78	52	57.02	57.20	-41	7,677	-0.53%
2021/03/16	0	0.00	2	46.35	47.30	-2	7,031	-0.03%
2021/03/11	9	46.81	2	46.15	46.00	7	6,958	0.10%
2021/03/10	1	45.00	33	46.29	47.60	-32	6,601	-0.48%
2021/03/05	1	43.15	0	0.00	43.65	1	6,411	0.02%
2021/03/02	1	43.15	0	0.00	42.50	1	6,502	0.02%
2021/02/26	0	0.00	1	43.40	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	1	43.70	43.70	-1	6,548	-0.02%
2021/02/23	1	43.80	2	44.20	43.60	-1	6,503	-0.02%
2021/02/22	6	45.00	0	0.00	44.55	6	6,489	0.09%
2021/02/19	25	43.29	2	43.93	43.80	23	6,374	0.36%
2021/02/17	1	36.40	0	0.00	37.30	1	6,111	0.02%
2021/02/05	0	0.00	1	36.20	36.40	-1	6,112	-0.02%
2021/02/03	0	0.00	1	37.15	36.70	-1	6,198	-0.02%
2021/02/02	0	0.00	2	37.15	37.00	-2	6,257	-0.03%
2021/02/01	2	36.10	1	36.00	36.10	1	6,419	0.02%
2021/01/29	2	39.80	0	0.00	37.60	2	6,544	0.03%
2021/01/28	1	39.40	0	0.00	39.15	1	6,549	0.02%
2021/01/26	1	40.10	1	39.85	39.80	0	6,608	0.00%
2021/01/25	3	39.43	3	39.75	39.75	0	6,610	0.00%
2021/01/21	0	0.00	3	40.40	39.05	-3	6,676	-0.04%
2021/01/20	4	39.73	2	39.78	39.20	2	6,697	0.03%
2021/01/19	3	44.20	2	43.50	43.00	1	6,715	0.01%
2021/01/18	2	44.03	0	0.00	42.85	2	6,721	0.03%
2021/01/15	5	45.40	5	43.50	43.95	0	6,777	0.00%
2021/01/14	6	44.20	6	45.46	45.20	0	6,854	0.00%
2021/01/13	5.6	45.46	2	43.65	43.80	3.6	6,818	0.05%
2021/01/12	8	45.34	0	0.00	45.00	8	6,736	0.12%
2021/01/11	18	49.85	2	50.10	50.00	16	6,572	0.24%
2021/01/08	3	47.48	23	49.81	49.35	-20	6,395	-0.31%
2021/01/07	5	47.01	2	46.40	46.60	3	6,043	0.05%
2021/01/06	2	44.25	20	44.72	45.90	-18	5,792	-0.31%
2021/01/05	38	41.66	3	41.98	42.40	35	5,113	0.68%
2021/01/04	2	39.78	5.2	40.90	41.70	-3.2	4,987	-0.07%
2020/12/31	3.4	40.12	0	0.00	39.15	3.4	4,946	0.07%
2020/12/30	5	39.83	0	0.00	39.85	5	4,971	0.10%
2020/12/29	7	39.86	0	0.00	39.35	7	5,107	0.14%
2020/12/28	5	41.80	13	41.73	41.20	-8	5,126	-0.16%
2020/12/25	26.2	44.29	23	44.78	41.85	3.2	5,204	0.06%
2020/12/24	4	43.40	8	43.17	43.80	-4	4,975	-0.08%
2020/12/23	0	0.00	14	39.70	39.85	-14	4,792	-0.29%
2020/12/22	4	37.85	0	0.00	37.50	4	4,964	0.08%
2020/12/21	0	0.00	2	37.75	37.75	-2	4,946	-0.04%
2020/12/18	1	37.45	0	0.00	37.35	1	4,918	0.02%
2020/12/17	3	37.13	0	0.00	37.10	3	4,902	0.06%
2020/12/14	0	0.00	9	38.96	39.90	-9	4,616	-0.19%
2020/12/08	2	37.20	0	0.00	36.05	2	4,325	0.05%
2020/12/07	0	0.00	4	36.65	37.25	-4	4,293	-0.09%
2020/12/04	4	35.98	0	0.00	35.50	4	4,256	0.09%
2020/12/02	1	38.05	0	0.00	37.35	1	4,243	0.02%
2020/12/01	2	38.05	5	37.58	38.15	-3	4,213	-0.07%
2020/11/30	12	37.30	0	0.00	37.30	12	4,155	0.29%
2020/11/27	0	0.00	1	37.55	37.50	-1	4,227	-0.02%
2020/11/26	0	0.00	2	37.00	38.00	-2	4,181	-0.05%
2020/11/25	0	0.00	1	35.55	36.25	-1	4,050	-0.02%
2020/11/24	4	35.48	0	0.00	35.25	4	4,012	0.10%
2020/11/20	0	0.00	4	35.10	35.00	-4	3,903	-0.10%
2020/11/12	1	35.85	0	0.00	34.20	1	3,753	0.03%
2020/11/10	6	37.70	0	0.00	37.70	6	3,642	0.16%
2020/11/09	5	37.84	2	38.43	38.95	3	3,568	0.08%
2020/11/06	1	34.70	3	36.87	36.90	-2	3,385	-0.06%
2020/11/03	0	0.00	10	35.15	35.30	-10	3,132	-0.32%
2020/11/02	0	0.00	1	33.45	34.25	-1	3,077	-0.03%
2020/10/30	0	0.00	9.2	33.71	34.10	-9.2	3,037	-0.30%
2020/10/29	12	34.96	2	34.85	35.00	10	2,985	0.33%
2020/10/28	1	34.70	0	0.00	34.10	1	2,919	0.03%
2020/10/27	3	35.67	6	35.10	34.05	-3	2,850	-0.11%
2020/10/26	9	37.12	0	0.00	36.95	9	2,713	0.33%
2020/10/23	0	0.00	2	37.30	37.25	-2	2,644	-0.08%
2020/10/22	5	36.74	0	0.00	37.35	5	2,547	0.20%
2020/10/21	2	37.85	4	38.30	36.60	-2	2,393	-0.08%
2020/10/19	5	40.15	0	0.00	40.80	5	2,297	0.22%
2020/10/16	2	40.20	0	0.00	39.50	2	2,259	0.09%
2020/10/15	4	39.83	2	42.80	41.00	2	2,224	0.09%
2020/10/14	2	41.20	7	40.41	41.40	-5	2,151	-0.23%
2020/10/12	5	38.56	14	38.91	38.25	-9	2,020	-0.45%
2020/10/08	2	39.30	0	0.00	39.20	2	1,986	0.10%
2020/10/07	1	39.85	1	39.50	39.60	0	1,945	0.00%
2020/10/06	1	35.70	6	36.16	38.70	-5	1,893	-0.26%
2020/10/05	0	0.00	1	34.60	35.20	-1	1,677	-0.06%
2020/09/30	6	33.15	1	35.20	35.20	5	1,566	0.32%
2020/09/29	23	33.42	18	32.64	34.30	5	1,367	0.37%
2020/09/28	0	0.00	1	30.45	31.20	-1	1,030	-0.10%
2020/09/25	2	29.58	1	28.40	28.40	1	939	0.11%
2020/09/24	0	0.00	2	26.70	27.70	-2	653	-0.31%
2020/09/22	2	25.00	0	0.00	25.10	2	611	0.33%
2020/09/18	9	27.62	11	27.43	26.75	-2	617	-0.32%
2020/09/16	3	26.45	0	0.00	26.25	3	639	0.47%
2020/09/15	0	0.00	1	25.55	26.25	-1	624	-0.16%
2020/09/14	1	25.35	0	0.00	25.10	1	617	0.16%
2020/09/11	9	25.63	0	0.00	25.20	9	613	1.47%
2020/09/09	1	25.95	0	0.00	27.00	1	576	0.17%
2020/09/07	2	26.05	8	25.80	25.25	-6	535	-1.12%
2020/08/14	1	25.45	0	0.00	25.45	1	443	0.23%
2020/08/06	0	0.00	2	24.95	24.95	-2	448	-0.45%
2020/08/04	2	24.70	0	0.00	24.55	2	483	0.41%
2020/07/21	1	25.50	1	25.80	26.20	0	494	0.00%
2020/07/13	0	0.00	9	27.28	27.05	-9	479	-1.88%
2020/07/09	0	0.00	10	27.95	27.70	-10	473	-2.11%
2020/07/08	0	0.00	15	28.30	28.30	-15	470	-3.19%
2020/07/07	5	29.90	0	0.00	28.60	5	468	1.07%
2020/07/03	2	27.65	0	0.00	27.45	2	445	0.45%
2020/06/29	0	0.00	3	27.28	27.15	-3	412	-0.73%
2020/06/24	1	29.25	9	29.55	29.25	-8	394	-2.03%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/06/17	1	23.80	0	0.00	23.65	1	331	0.30%
2020/06/12	3	23.27	0	0.00	23.35	3	345	0.87%
2020/06/11	1	23.75	0	0.00	23.70	1	366	0.27%
2020/06/08	2	23.70	0	0.00	23.85	2	386	0.52%
2020/06/05	0	0.00	3	23.60	23.85	-3	391	-0.77%
2020/06/04	2	23.53	0	0.00	23.40	2	399	0.50%
2020/06/03	1	23.70	0	0.00	23.90	1	401	0.25%
2020/05/29	0	0.00	1	21.70	21.70	-1	362	-0.28%
2020/05/20	3	21.92	0	0.00	21.90	3	368	0.81%
2020/05/15	2	21.15	0	0.00	20.80	2	363	0.55%
2020/05/13	1	22.10	1	22.05	22.20	0	362	0.00%
2020/05/12	6	22.58	10	21.90	21.80	-4	356	-1.12%
2020/05/08	2	19.23	0	0.00	19.25	2	325	0.61%
2020/05/05	5	19.01	0	0.00	18.55	5	331	1.51%
2020/04/30	0	0.00	1	19.30	19.10	-1	335	-0.30%
2020/04/29	1	18.95	0	0.00	19.05	1	345	0.29%
2020/04/28	1	18.80	0	0.00	19.00	1	352	0.28%
2020/04/22	1	17.20	0	0.00	17.55	1	365	0.27%
2020/04/17	1	19.20	0	0.00	18.75	1	370	0.27%
2020/04/15	0	0.00	2	18.75	19.00	-2	365	-0.55%
2020/04/10	3	17.08	0	0.00	17.20	3	359	0.83%
2020/03/27	0	0.00	2	15.90	15.75	-2	381	-0.52%
2020/03/24	2	12.70	0	0.00	12.40	2	377	0.53%
2020/03/20	5	12.60	0	0.00	12.45	5	380	1.31%
2020/03/17	2	13.68	0	0.00	13.65	2	365	0.55%
2020/03/16	1	16.60	0	0.00	15.10	1	351	0.28%
2020/03/13	3	16.60	0	0.00	16.60	3	348	0.86%
2020/03/11	1	20.50	0	0.00	20.40	1	321	0.31%
2020/03/05	6	23.68	0	0.00	23.65	6	308	1.95%
2020/03/04	7	23.26	0	0.00	23.40	7	308	2.27%
2020/02/21	5	25.50	0	0.00	25.60	5	317	1.58%
2020/02/14	1	25.40	0	0.00	25.55	1	376	0.27%
2020/01/31	1	27.10	0	0.00	26.05	1	412	0.24%
2020/01/30	0	0.00	2	27.60	26.90	-2	404	-0.49%
2020/01/16	0	0.00	5	30.73	30.75	-5	384	-1.30%
2020/01/10	0	0.00	1	29.45	29.55	-1	379	-0.26%
2020/01/09	1	29.40	0	0.00	29.35	1	379	0.26%
2020/01/06	1	29.70	0	0.00	29.70	1	390	0.26%
2020/01/03	2	30.15	2	30.65	30.10	0	393	0.00%
2020/01/02	6	31.58	6	31.20	31.20	0	391	0.00%
2019/12/27	2	29.40	0	0.00	29.35	2	374	0.53%
2019/12/05	2	29.73	0	0.00	29.50	2	386	0.52%
2019/11/29	2	30.23	0	0.00	30.15	2	376	0.53%
2019/11/28	2	30.48	0	0.00	30.25	2	375	0.53%
2019/11/27	1	30.25	0	0.00	30.10	1	375	0.27%
2019/11/13	1	33.40	0	0.00	33.85	1	329	0.30%
2019/11/04	2	29.60	1	29.60	29.70	1	238	0.42%
2019/10/28	1	30.75	0	0.00	30.85	1	242	0.41%
2019/10/25	1	30.90	0	0.00	31.00	1	239	0.42%
2019/10/22	1	30.50	0	0.00	30.05	1	231	0.43%
2019/10/18	0	0.00	1	29.30	29.95	-1	235	-0.42%
2019/10/14	1	30.30	0	0.00	30.00	1	228	0.44%
2019/10/03	0	0.00	75	32.72	32.40	-75	206	-36.32%
2019/09/25	1	33.30	135	33.42	33.55	-134	207	-64.71%	大賣/鉅額交易
2019/09/19	0	0.00	85	34.34	34.10	-85	197	-43.14%
2019/09/12	0	0.00	1	34.20	34.05	-1	181	-0.55%
2019/09/09	1	33.90	0	0.00	33.85	1	176	0.57%
2019/08/21	0	0.00	7	35.20	35.20	-7	172	-4.07%
2019/08/20	7	35.66	0	0.00	35.20	7	172	4.06%
2019/07/09	2	36.73	0	0.00	36.75	2	232	0.86%
2019/06/28	0	0.00	2	35.55	35.70	-2	288	-0.69%
2019/04/18	0	0.00	20	38.50	38.50	-20	908	-2.20%
2019/04/17	1	39.50	0	0.00	39.45	1	905	0.11%
2019/04/11	4	39.88	0	0.00	39.30	4	884	0.45%
2019/04/10	8	40.50	0	0.00	40.15	8	874	0.91%
2019/04/09	13	41.45	0	0.00	41.05	13	863	1.50%
2019/04/03	0	0.00	1	42.20	41.70	-1	856	-0.12%
2019/04/01	2	42.65	2	42.20	42.10	0	843	0.00%
2019/03/29	1	41.80	0	0.00	41.80	1	826	0.12%
2019/03/27	1	42.00	1	42.65	42.70	0	831	0.00%
2019/03/26	0	0.00	3	41.70	42.75	-3	795	-0.38%
2019/03/25	1	40.50	0	0.00	38.90	1	733	0.14%
2019/03/21	4	42.75	3	42.25	43.00	1	707	0.14%
2019/03/20	3	38.65	0.7	42.40	42.40	2.3	580	0.39%
2019/03/18	0	0.00	2	37.00	36.95	-2	556	-0.36%
2019/03/06	3	36.90	0	0.00	36.95	3	602	0.50%
2019/03/05	2	37.45	0	0.00	37.15	2	603	0.33%
2019/02/27	3	36.70	0	0.00	36.00	3	606	0.49%
2019/02/22	5	37.95	0	0.00	37.80	5	624	0.80%
2019/02/20	2	36.33	0	0.00	36.15	2	591	0.34%
2019/02/15	0	0.00	1	35.80	35.75	-1	590	-0.17%
2019/01/23	1	33.20	0	0.00	33.10	1	593	0.17%
2018/12/28	0	0.00	5	33.95	34.30	-5	775	-0.64%
2018/12/24	0	0.00	3	36.20	35.55	-3	791	-0.38%
2018/12/11	0	0.00	1	35.25	34.80	-1	617	-0.16%
2018/12/10	1	35.10	0	0.00	35.10	1	634	0.16%
2018/11/29	0	0.00	1	34.15	33.70	-1	729	-0.14%
2018/11/13	1	32.70	0	0.00	33.85	1	713	0.14%
2018/10/29	0	0.00	46	32.86	32.40	-46	811	-5.67%
2018/10/26	0	0.00	19	32.83	32.80	-19	831	-2.29%
2018/10/19	1	31.25	1	29.90	33.30	0	853	0.00%
2018/10/18	3	31.50	0	0.00	31.50	3	838	0.36%
2018/10/11	0	0.00	70	34.96	34.95	-70	1,200	-5.83%
2018/09/19	0	0.00	9	44.94	44.50	-9	2,673	-0.34%
2018/09/12	2	45.00	2	45.30	45.30	0	2,702	0.00%
2018/09/11	0	0.00	3	42.50	44.55	-3	2,698	-0.11%
2018/09/10	3	40.00	0	0.00	40.50	3	2,685	0.11%
2018/08/15	5	48.30	0	0.00	49.00	5	3,311	0.15%
2018/08/14	8	49.76	1	48.70	50.40	7	3,295	0.21%
2018/08/10	1	57.40	0	0.00	56.90	1	3,243	0.03%
2018/08/03	39	56.80	5	56.70	56.80	34	3,356	1.01%
2018/07/30	6	56.52	5	56.60	56.00	1	3,403	0.03%
2018/07/27	0	0.00	6	59.00	59.50	-6	3,422	-0.18%
2018/07/25	5	58.80	5	58.30	58.70	0	3,495	0.00%
2018/07/24	10	57.85	1	58.00	57.90	9	3,487	0.26%
2018/07/23	2	58.65	6	57.98	57.40	-4	3,482	-0.11%
2018/07/20	72	59.02	8	57.69	57.30	64	3,494	1.83%
2018/07/19	0	0.00	12	62.04	61.70	-12	3,390	-0.35%
2018/07/18	26	70.79	34	69.99	68.50	-8	3,341	-0.24%
2018/07/17	35	71.07	48	70.38	69.70	-13	3,221	-0.40%
2018/07/16	73	70.88	54	69.80	71.60	19	3,074	0.62%
2018/07/13	38	64.95	16	64.70	66.90	22	2,717	0.81%
2018/07/12	109	57.44	10	60.58	60.90	99	2,529	3.91%	大買/
2018/07/11	2	55.15	2	56.00	55.40	0	2,412	0.00%
2018/07/09	1	54.20	0	0.00	54.10	1	2,384	0.04%
2018/07/06	0	0.00	5	55.60	57.30	-5	2,359	-0.21%
2018/07/05	11	55.43	12	56.33	56.90	-1	2,306	-0.04%
2018/07/04	3	56.33	20	58.58	58.70	-17	2,062	-0.82%
2018/06/25	100	52.47	0	0.00	52.40	100	1,875	5.33%
2018/06/20	4	52.40	0	0.00	52.90	4	1,838	0.22%
2018/06/15	39	56.60	0	0.00	56.60	39	1,804	2.16%
2018/06/14	54	57.00	0	0.00	57.00	54	1,800	3.00%
2018/06/13	3	55.70	0	0.00	57.50	3	1,790	0.17%
2018/06/12	0	0.00	3	58.63	58.00	-3	1,766	-0.17%
2018/06/08	1	55.70	3	56.00	56.50	-2	1,682	-0.12%
2018/06/07	7	57.19	0	0.00	56.50	7	1,677	0.42%
2018/06/06	252	58.37	0	0.00	58.90	252	1,606	15.68%	大買/鉅額交易
2018/06/05	4	54.98	4	54.53	54.80	0	1,556	0.00%
2018/06/04	1	57.20	0	0.00	56.80	1	1,516	0.07%
2018/06/01	2	60.35	33	60.08	56.80	-31	1,451	-2.14%
2018/05/31	21	55.20	1	54.60	56.80	20	1,250	1.60%
2018/05/28	2	47.05	0	0.00	48.30	2	1,100	0.18%
2018/05/25	0	0.00	1	47.15	47.10	-1	1,097	-0.09%
2018/05/16	0	0.00	5	48.15	49.00	-5	1,203	-0.42%
2018/05/14	0	0.00	10	50.45	50.80	-10	1,208	-0.83%
2018/05/11	5	52.00	0	0.00	49.90	5	1,192	0.42%
2018/05/10	0	0.00	1	54.00	54.00	-1	1,109	-0.09%
2018/05/08	2	50.10	0	0.00	49.45	2	1,039	0.19%
2018/05/04	0	0.00	5	51.70	50.00	-5	1,006	-0.50%
2018/05/03	8	51.43	0	0.00	51.90	8	959	0.83%
2018/05/02	7	51.89	1	50.70	51.90	6	922	0.65%
2018/04/25	0	0.00	7	48.66	49.85	-7	791	-0.88%
2018/04/24	7	49.54	5	49.75	49.30	2	777	0.26%
2018/04/23	0	0.00	2	49.85	49.85	-2	753	-0.27%
2018/04/20	3	49.50	0	0.00	48.50	3	740	0.40%
2018/04/19	100	48.00	0	0.00	48.80	100	709	14.09%
2018/04/18	0	0.00	2	48.70	49.10	-2	693	-0.29%
2018/04/17	2	46.45	7	47.45	48.00	-5	647	-0.77%
2018/03/30	0	0.00	1	38.75	38.75	-1	661	-0.15%
2018/03/23	0	0.00	10	36.80	38.50	-10	930	-1.07%
2018/03/21	0	0.00	4	40.20	39.70	-4	1,069	-0.37%
2018/03/16	0	0.00	12	41.20	41.60	-12	1,274	-0.94%
2018/03/14	1	39.60	0	0.00	40.55	1	1,313	0.08%
2018/02/23	2	39.20	0	0.00	38.60	2	1,604	0.12%
2018/02/06	0	0.00	2	42.70	41.40	-2	1,472	-0.14%
2018/01/19	2	46.05	0	0.00	45.80	2	1,495	0.13%
2018/01/18	2	46.63	2	46.85	46.50	0	1,495	0.00%
2018/01/16	1	46.70	3	47.20	46.15	-2	1,488	-0.13%
2018/01/12	3	47.95	0	0.00	48.25	3	1,503	0.20%
2018/01/09	6	46.73	2	47.15	46.70	4	1,687	0.24%
2018/01/04	1	48.80	0	0.00	48.70	1	1,724	0.06%