迅德 (6292)-合庫券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股▲0.41%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	76.60	0	0.00	77.80	1	669	0.15%
2024/05/09	0	0.00	3	78.50	77.00	-3	668	-0.45%
2024/05/08	0	0.00	2	78.00	78.00	-2	665	-0.30%
2024/05/07	2	78.65	1	78.00	77.80	1	664	0.15%
2024/05/06	1	77.90	14	77.44	79.40	-13	653	-1.99%
2024/04/30	3	71.90	0	0.00	72.30	3	641	0.47%
2024/04/29	1	72.20	0	0.00	72.40	1	662	0.15%
2024/04/26	9	71.52	0	0.00	71.10	9	682	1.32%
2024/04/19	1	72.90	0	0.00	72.80	1	685	0.15%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/16	3	73.87	0	0.00	73.60	3	682	0.44%
2024/04/15	1	76.30	0	0.00	76.10	1	681	0.15%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/08	0	0.00	1	80.00	80.20	-1	755	-0.13%
2024/04/03	1	79.80	0	0.00	79.30	1	752	0.13%
2024/04/02	1	79.10	0	0.00	81.00	1	747	0.13%
2024/03/28	0	0.00	1	82.50	80.80	-1	736	-0.14%
2024/03/26	0	0.00	5	78.10	79.90	-5	710	-0.70%
2024/03/22	0	0.00	1	78.80	78.40	-1	701	-0.14%
2024/03/21	1	77.90	1	77.80	77.80	0	702	0.00%
2024/03/19	6	78.93	1	77.00	80.00	5	770	0.65%
2024/03/15	0	0.00	1	74.20	73.50	-1	828	-0.12%
2024/03/14	1	73.80	0	0.00	74.40	1	828	0.12%
2024/03/08	1	76.60	0	0.00	76.50	1	823	0.12%
2024/03/07	2	80.10	1	81.50	79.50	1	810	0.12%
2024/03/05	1	79.10	0	0.00	79.60	1	788	0.13%
2024/03/04	3.3	80.91	0	0.00	79.40	3.3	778	0.42%
2024/02/27	10	82.13	0	0.00	80.00	10	711	1.41%
2024/02/26	5	85.50	4	88.80	88.80	1	656	0.15%
2024/02/23	8	76.06	2	80.80	80.80	6	640	0.94%
2024/02/21	1	70.20	1	70.90	69.80	0	584	0.00%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/31	3	64.53	0	0.00	64.30	3	535	0.56%
2024/01/23	3	65.47	2	66.30	65.40	1	617	0.16%
2024/01/22	0	0.00	7	64.89	66.80	-7	647	-1.08%
2024/01/09	3	63.53	0	0.00	62.20	3	713	0.42%
2024/01/05	1	66.10	0	0.00	65.80	1	692	0.14%
2024/01/04	0	0.00	2	65.30	66.20	-2	674	-0.30%
2024/01/03	0	0.00	1	65.40	65.70	-1	633	-0.16%
2023/12/27	1	62.30	0	0.00	61.50	1	606	0.16%
2023/12/21	0	0.00	1	62.10	62.40	-1	592	-0.17%
2023/12/20	1	62.50	0	0.00	62.40	1	590	0.17%
2023/12/18	2	63.25	1	62.40	62.80	1	583	0.17%
2023/12/15	6	65.68	3	64.97	64.20	3	578	0.52%
2023/12/14	10	69.06	0	0.00	67.50	10	563	1.78%
2023/12/13	0	0.00	1	68.10	70.20	-1	493	-0.20%
2023/12/12	1	63.70	0	0.00	63.90	1	432	0.23%
2023/12/05	0	0.00	1	61.80	61.50	-1	397	-0.25%
2023/11/22	0	0.00	1	59.60	60.80	-1	370	-0.27%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/16	0	0.00	2	58.40	58.80	-2	349	-0.57%
2023/11/15	0	0.00	1	58.10	57.70	-1	345	-0.29%
2023/11/13	2	56.80	0	0.00	56.00	2	339	0.59%
2023/11/02	0	0.00	2	60.80	63.00	-2	256	-0.78%
2023/11/01	0	0.00	2	58.90	58.00	-2	230	-0.87%
2023/10/31	2	58.90	0	0.00	57.70	2	220	0.91%
2023/10/30	5	61.74	3	59.60	59.60	2	208	0.96%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	0	0.00	1	57.70	56.00	-1	128	-0.78%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/09/13	0	0.00	1	47.50	47.45	-1	48	-2.07%
2023/09/06	1	48.20	0	0.00	48.20	1	49	2.03%
2023/09/01	2	46.70	0	0.00	46.60	2	49	4.07%
2023/08/09	0	0.00	1	44.25	46.15	-1	37	-2.68%
2023/07/28	0	0.00	1	43.00	43.50	-1	41	-2.41%
2023/07/20	0	0.00	1	43.50	43.35	-1	41	-2.39%
2023/07/10	1	45.70	0	0.00	45.45	1	41	2.40%
2023/07/05	1	46.10	0	0.00	45.90	1	40	2.47%
2023/06/13	1	45.30	0	0.00	45.30	1	39	2.56%
2023/05/15	1	44.20	0	0.00	44.15	1	47	2.09%
2023/05/05	2	45.43	0	0.00	45.40	2	43	4.58%
2023/04/06	1	44.10	0	0.00	44.25	1	41	2.42%
2023/03/17	0	0.00	1	42.90	42.95	-1	45	-2.18%
2023/03/14	2	43.30	0	0.00	43.15	2	45	4.36%
2022/12/26	1	40.40	0	0.00	40.50	1	29	3.36%
2022/09/21	0	0.00	0.3	39.40	38.70	-0.3	76	-0.39%
2022/09/08	0	0.00	3	37.60	38.00	-3	78	-3.83%
2022/08/25	1	38.70	0	0.00	38.15	1	91	1.09%
2022/08/24	0	0.00	0.1	39.40	39.45	-0.1	86	-0.12%
2022/06/14	0	0.00	11	48.94	49.25	-11	79	-13.88%
2022/06/13	11	49.98	0	0.00	49.15	11	77	14.15%
2022/05/27	0.5	48.00	0	0.00	47.80	0.5	85	0.58%
2022/04/12	0	0.00	2	46.10	46.15	-2	82	-2.43%
2022/03/07	2	45.85	0	0.00	45.85	2	73	2.74%
2022/03/03	0	0.00	1	47.00	47.15	-1	65	-1.52%
2022/02/21	0	0.00	4	45.90	46.25	-4	58	-6.80%
2022/02/09	0	0.00	9	44.76	44.90	-9	68	-13.18%
2022/02/07	9	44.18	0	0.00	44.80	9	68	13.23%
2022/01/25	0	0.00	2	43.50	43.50	-2	69	-2.86%
2021/12/15	0	0.00	2	43.65	43.40	-2	121	-1.64%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/12/09	0	0.00	2	43.28	43.20	-2	118	-1.69%
2021/12/08	0	0.00	2	43.10	43.05	-2	117	-1.70%
2021/11/26	1	42.30	0	0.00	42.00	1	115	0.86%
2021/11/08	1	43.00	0	0.00	42.85	1	116	0.86%
2021/11/01	0	0.00	1	44.70	44.80	-1	118	-0.85%
2021/10/26	2	46.40	3	45.05	47.15	-1	84	-1.19%
2021/09/06	2	40.45	0	0.00	40.25	2	94	2.12%
2021/07/21	0	0.00	1	38.90	39.00	-1	118	-0.85%
2021/07/16	1	41.85	0	0.00	42.00	1	124	0.80%
2021/07/15	1	41.80	0	0.00	41.70	1	120	0.83%
2021/07/06	0	0.00	1	41.65	41.60	-1	129	-0.77%
2021/06/15	0	0.00	2	41.05	40.90	-2	159	-1.25%
2021/06/10	0	0.00	2	40.85	41.00	-2	166	-1.20%
2021/06/09	1	40.50	0	0.00	40.45	1	168	0.59%
2021/06/07	0	0.00	2	40.35	40.35	-2	173	-1.15%
2021/06/03	0	0.00	6	40.50	40.45	-6	179	-3.35%
2021/06/01	1	40.30	0	0.00	40.55	1	186	0.54%
2021/05/25	0	0.00	1	40.20	39.90	-1	192	-0.52%
2021/05/24	2	39.70	0	0.00	39.75	2	192	1.04%
2021/05/12	1	39.50	0	0.00	38.95	1	189	0.53%
2021/05/11	1	40.90	0	0.00	40.40	1	183	0.55%
2021/05/10	0	0.00	3	40.97	41.05	-3	180	-1.66%
2021/05/05	1	39.65	0	0.00	39.65	1	171	0.58%
2021/05/04	5	39.40	0	0.00	39.35	5	169	2.94%
2021/05/03	1	40.50	0	0.00	40.30	1	165	0.60%
2021/04/28	0	0.00	1	41.40	41.40	-1	162	-0.62%
2021/04/26	0	0.00	5	42.20	41.55	-5	161	-3.09%
2021/04/21	0	0.00	6	40.93	41.15	-6	152	-3.93%
2021/04/19	0	0.00	6	40.30	40.20	-6	150	-4.00%
2021/04/14	0	0.00	14	40.80	39.95	-14	145	-9.65%
2021/04/09	2	40.33	0	0.00	40.45	2	141	1.42%
2021/04/08	0	0.00	11	40.51	41.10	-11	140	-7.81%
2021/04/06	20	39.00	5	39.30	39.35	15	154	9.68%
2021/04/01	1	38.90	0	0.00	38.95	1	152	0.66%
2021/03/30	1	38.95	0	0.00	38.95	1	150	0.66%
2021/03/16	1	39.00	0	0.00	39.20	1	155	0.64%
2021/01/18	0	0.00	2	36.05	36.30	-2	127	-1.57%
2021/01/15	2	36.15	0	0.00	36.10	2	126	1.58%
2021/01/04	0	0.00	1	36.90	36.90	-1	115	-0.87%
2020/12/31	0	0.00	1	37.10	37.15	-1	113	-0.88%
2020/12/30	1	38.00	0	0.00	37.80	1	110	0.91%
2020/12/18	10	36.08	0	0.00	36.10	10	71	14.04%
2020/12/14	0	0.00	2	36.05	36.05	-2	67	-2.96%
2020/12/08	2	35.55	0	0.00	35.60	2	66	3.02%
2020/12/04	5	35.80	0	0.00	35.70	5	68	7.30%
2020/12/03	4	35.76	0	0.00	36.00	4	68	5.81%
2020/12/02	1	35.80	4	35.80	35.80	-3	68	-4.36%
2020/11/12	2	34.25	0	0.00	34.25	2	86	2.32%
2020/10/30	0	0.00	3	34.10	34.05	-3	98	-3.05%
2020/10/16	0	0.00	1	33.70	33.60	-1	147	-0.68%
2020/10/07	1	33.90	0	0.00	34.10	1	164	0.61%
2020/10/05	0	0.00	1	33.50	33.25	-1	175	-0.57%
2020/09/25	1	32.85	0	0.00	32.75	1	207	0.48%
2020/09/24	1	33.15	0	0.00	33.10	1	214	0.47%
2020/09/23	1	33.75	0	0.00	33.70	1	217	0.46%
2020/09/21	1	34.75	0	0.00	34.70	1	220	0.45%
2020/09/15	1	35.05	0	0.00	34.95	1	225	0.44%
2020/09/08	3	35.80	0	0.00	35.85	3	224	1.33%
2020/09/07	1	35.55	0	0.00	35.80	1	226	0.44%
2020/09/01	1	34.40	0	0.00	34.75	1	218	0.46%
2020/08/31	2	33.90	0	0.00	33.80	2	215	0.93%
2020/08/24	0	0.00	1	33.60	33.50	-1	217	-0.46%
2020/08/21	1	32.50	0	0.00	33.15	1	216	0.46%
2020/07/30	0	0.00	1	32.00	31.40	-1	226	-0.44%
2020/07/28	1	32.00	0	0.00	31.90	1	245	0.41%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/07/02	1	36.00	0	0.00	35.95	1	210	0.47%
2020/06/18	1	36.30	0	0.00	36.40	1	221	0.45%
2020/05/19	2	35.60	0	0.00	35.60	2	513	0.39%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/04	10	38.40	0	0.00	38.40	10	476	2.10%
2020/04/27	0	0.00	1	38.40	38.40	-1	462	-0.22%
2020/04/23	0	0.00	1	37.25	37.35	-1	454	-0.22%
2020/04/15	0	0.00	20	38.01	37.70	-20	431	-4.64%
2020/04/13	1	36.65	22	36.00	35.75	-21	418	-5.02%
2020/04/10	1	36.75	0	0.00	36.65	1	412	0.24%
2020/04/01	15	36.47	0	0.00	36.40	15	395	3.80%
2020/03/27	0	0.00	5	36.02	35.40	-5	385	-1.30%
2020/03/24	0	0.00	10	33.95	33.95	-10	371	-2.69%
2020/03/23	5	31.56	5	32.80	32.55	0	369	0.00%
2020/03/18	0	0.00	5	34.25	34.00	-5	351	-1.42%
2020/03/13	5	33.55	5	35.70	36.55	0	333	0.00%
2020/03/11	1	39.45	3	39.18	37.85	-2	305	-0.66%
2020/03/06	78	43.96	29	45.47	43.50	49	232	21.06%
2020/03/05	2	41.28	2	43.35	43.35	0	157	0.00%
2019/12/03	0	0.00	1	34.25	34.20	-1	93	-1.07%
2019/11/12	1	34.10	1	34.10	34.30	0	95	0.00%
2019/10/21	3	31.05	0	0.00	31.15	3	64	4.64%
2019/09/10	0.2	31.50	0	0.00	31.80	0.2	63	0.36%
2019/09/02	0	32.10	0	0.00	32.05	0	62	0.07%
2019/08/28	0.1	32.30	0	0.00	32.10	0.1	61	0.24%
2019/08/15	0	0.00	1	31.30	31.30	-1	57	-1.75%
2019/07/09	0	0.00	1	32.70	32.15	-1	108	-0.93%
2019/05/09	1	33.20	0	0.00	33.10	1	83	1.19%
2019/02/21	0	0.00	1	30.15	30.20	-1	14	-6.71%
2019/02/11	1	29.85	0	0.00	29.55	1	15	6.66%
2018/07/23	2	29.90	2	29.90	29.80	0	18	0.00%
2018/06/14	1	30.30	0	0.00	30.30	1	20	4.99%
2018/05/31	1	29.70	1	29.70	30.00	0	22	0.00%
2018/05/29	0	0.00	1	29.80	29.90	-1	23	-4.25%
2018/05/21	1	29.80	1	29.80	29.90	0	25	0.00%