威潤 (6465)-合庫券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
134張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	24.90	24.55	-1	61	-1.63%
2024/06/12	0	0.00	5	25.55	25.80	-5	59	-8.37%
2024/05/29	1	21.70	0	0.00	21.95	1	98	1.01%
2024/05/22	0	0.00	4	22.45	22.60	-4	133	-2.99%
2024/05/20	0	0.00	1	23.05	23.05	-1	140	-0.71%
2024/05/07	0.1	22.90	0	0.00	22.65	0.1	305	0.03%
2024/05/03	0.1	22.90	0	0.00	22.70	0.1	325	0.02%
2024/04/10	1	24.20	0	0.00	24.60	1	328	0.30%
2024/04/09	0	0.00	20	23.26	24.55	-20	324	-6.16%
2024/04/02	9	22.57	0	0.00	22.75	9	319	2.82%
2024/04/01	1	22.60	0	0.00	22.60	1	319	0.31%
2024/03/28	2.1	23.26	0	0.00	23.15	2.1	317	0.65%
2024/03/27	1	23.15	0	0.00	23.80	1	316	0.32%
2024/03/26	0	0.00	4	23.14	23.15	-4	316	-1.27%
2024/03/25	0	0.00	2	24.25	24.00	-2	315	-0.63%
2024/03/14	1	23.00	0	0.00	22.95	1	308	0.32%
2024/03/13	1	22.80	0	0.00	22.40	1	307	0.32%
2024/03/11	10.5	24.25	0	0.00	24.10	10.5	302	3.47%
2024/03/08	0.5	25.50	0	0.00	25.55	0.5	299	0.17%
2024/03/07	0.4	26.00	0	0.00	26.20	0.4	297	0.15%
2024/03/06	32.5	26.66	0	0.00	26.45	32.5	293	11.08%
2024/03/05	1	25.60	0	0.00	28.10	1	280	0.36%
2024/03/04	1.6	26.06	0	0.00	25.55	1.6	268	0.60%
2024/03/01	1.1	26.80	0.1	26.90	26.60	1	260	0.36%
2024/02/29	0.1	27.25	0	0.00	27.50	0.1	254	0.04%
2024/02/27	1	25.80	0	0.00	27.50	1	245	0.41%
2024/02/23	1.8	26.64	0.7	26.54	27.00	1.1	229	0.48%
2024/02/22	0.1	25.40	0	0.00	26.00	0.1	223	0.06%
2024/02/20	0.1	26.20	0	0.00	26.25	0.1	215	0.02%
2024/02/19	3.4	27.87	0	0.00	27.15	3.4	211	1.59%
2024/02/16	0.1	26.50	0	0.00	27.55	0.1	205	0.05%
2024/02/15	0.1	26.30	0	0.00	27.55	0.1	199	0.05%
2024/02/01	5.1	28.72	0	0.00	28.65	5.1	160	3.18%
2024/01/30	0	0.00	1	26.95	27.00	-1	95	-1.04%
2024/01/10	1	19.70	0	0.00	19.45	1	26	3.75%
2024/01/08	1	20.85	0	0.00	21.00	1	24	4.09%
2023/11/02	0	0.00	0	18.20	18.25	0	21	-0.06%
2023/10/02	0	0.00	1	19.80	19.50	-1	40	-2.47%
2023/08/10	1	18.50	0	0.00	18.80	1	63	1.57%
2023/04/18	0	0.00	2	24.93	24.80	-2	119	-1.67%
2023/04/17	2	24.45	2	25.55	25.20	0	112	0.00%
2023/04/14	2	23.75	0	0.00	25.45	2	98	2.02%
2023/02/02	0	0.00	2	17.48	17.50	-2	53	-3.75%
2023/01/30	2	17.15	0	0.00	17.20	2	52	3.82%
2022/09/14	0	0.00	2	22.80	22.35	-2	351	-0.57%
2022/09/06	2	21.80	0	0.00	20.70	2	345	0.58%
2022/08/19	0	0.00	1	23.80	22.90	-1	311	-0.32%
2022/08/17	1	22.35	1	22.30	22.20	0	303	0.00%
2022/08/16	1	23.05	1	22.85	22.85	0	298	0.00%
2022/08/15	5	23.20	5	23.32	22.90	0	293	0.00%
2022/08/12	6	24.60	5	24.31	22.95	1	286	0.35%
2022/08/11	1	23.10	3	23.82	23.90	-2	237	-0.84%
2022/08/10	5	22.87	7	21.79	21.75	-2	222	-0.90%
2022/08/09	7	23.36	5	23.85	23.25	2	208	0.96%
2022/08/08	6	24.10	4	24.43	23.05	2	198	1.01%
2022/05/17	2	20.65	2	20.80	20.45	0	159	0.00%
2022/05/16	5	21.36	5	20.60	20.60	0	160	0.00%
2022/05/13	6	22.11	7	22.52	22.25	-1	159	-0.63%
2022/05/12	1	25.20	0	0.00	21.95	1	160	0.62%
2022/04/11	0	0.00	1	24.20	23.70	-1	473	-0.21%
2022/03/21	0	0.00	4	26.90	26.30	-4	491	-0.81%
2022/03/16	1	24.00	0	0.00	24.10	1	498	0.20%
2022/03/09	1	24.95	0	0.00	25.55	1	524	0.19%
2022/03/08	2	25.78	0	0.00	25.20	2	531	0.38%
2022/02/10	1	32.60	6	33.48	32.25	-5	669	-0.75%
2022/02/09	8	33.50	6	33.51	32.55	2	657	0.30%
2022/02/08	9	33.67	7	33.44	33.40	2	643	0.31%
2022/01/26	16	32.20	18	32.41	31.65	-2	591	-0.34%
2022/01/25	6	31.73	7	32.09	31.20	-1	553	-0.18%
2022/01/24	4	31.21	4	31.43	30.75	0	511	0.00%
2022/01/21	5	31.38	3	31.57	30.75	2	486	0.41%
2022/01/20	2	28.75	9	29.48	31.95	-7	457	-1.53%
2022/01/19	1	29.50	4	29.14	29.05	-3	443	-0.68%
2022/01/18	20	32.94	9	32.83	30.10	11	432	2.54%
2022/01/11	4	29.45	4	28.83	27.50	0	347	0.00%
2022/01/05	0	0.00	0.2	27.70	27.50	-0.2	337	-0.06%
2022/01/04	2	28.35	2	27.93	27.65	0	336	0.00%
2021/12/29	0	0.00	0.6	28.00	27.85	-0.6	332	-0.19%
2021/12/28	0	0.00	3	27.85	27.75	-3	331	-0.91%
2021/12/27	2	28.10	2	27.88	27.90	0	329	0.00%
2021/12/20	0	0.00	1	28.25	28.25	-1	322	-0.31%
2021/12/17	1	29.45	1	29.05	29.25	0	321	0.00%
2021/12/16	1	29.50	1	29.85	29.75	0	320	0.00%
2021/12/15	1	29.75	1	29.55	29.40	0	319	0.00%
2021/12/14	1	30.25	1	29.30	29.30	0	319	0.00%
2021/12/13	1	30.20	1	31.15	31.15	0	319	0.00%
2021/12/10	2	31.80	1	31.60	31.60	1	321	0.31%
2021/12/09	1.3	29.10	2	29.48	31.55	-0.8	318	-0.24%
2021/12/08	2	28.83	6	28.76	28.70	-4	314	-1.27%
2021/12/07	6	29.33	5	29.28	29.00	1	322	0.31%
2021/12/06	2.7	29.31	3	29.17	29.00	-0.3	348	-0.10%
2021/11/24	7	22.35	12	22.67	23.50	-5	350	-1.43%
2021/11/23	6	23.10	10	22.90	22.50	-4	344	-1.16%
2021/11/22	7	24.71	14	23.99	24.20	-7	335	-2.09%
2021/11/19	16	25.26	0	0.00	24.10	16	319	5.01%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.40%
2021/11/16	1	20.65	0	0.00	21.65	1	220	0.45%
2021/11/15	8	18.50	0	0.00	19.70	8	195	4.10%
2021/11/10	5	16.80	0	0.00	16.70	5	182	2.73%
2021/10/08	0	0.00	2	19.10	17.35	-2	202	-0.99%
2021/09/08	2	17.25	0	0.00	17.95	2	485	0.41%
2021/09/01	3	21.33	4	21.63	21.20	-1	485	-0.21%
2021/08/31	1	21.80	0	0.00	21.20	1	479	0.21%
2021/08/30	0	0.00	2	20.55	20.55	-2	455	-0.44%
2021/08/26	2	16.65	0	0.00	17.00	2	457	0.44%
2021/07/21	0	0.00	5	24.38	24.45	-5	573	-0.87%
2021/07/13	5	28.55	10	27.40	26.95	-5	527	-0.95%
2021/07/12	11	26.09	10	27.40	27.40	1	489	0.20%
2021/06/24	7	24.03	7	23.57	23.20	0	431	0.00%
2021/06/23	7	22.00	7	23.91	23.60	0	412	0.00%
2021/06/22	3	21.40	3	22.25	22.25	0	377	0.00%
2021/06/21	0	0.00	2	20.70	20.25	-2	339	-0.59%
2021/06/18	10	17.50	0	0.00	18.95	10	291	3.43%
2021/06/09	7	15.90	5	15.83	15.75	2	266	0.75%
2021/06/08	2	15.73	6	15.65	15.60	-4	260	-1.53%
2021/06/07	5	15.66	7	15.97	15.65	-2	258	-0.77%
2021/06/04	4	15.85	0	0.00	15.60	4	251	1.59%
2021/06/03	1	15.95	0	0.00	16.60	1	244	0.41%
2021/05/19	1	14.75	4	15.00	14.75	-3	211	-1.42%
2021/02/25	4	30.90	0	0.00	30.90	4	154	2.60%
2021/01/06	4	35.55	0	0.00	35.80	4	138	2.90%
2021/01/04	6	36.47	0	0.00	36.50	6	134	4.48%
2020/12/30	4	36.55	4	37.35	37.00	0	131	0.00%
2020/12/16	0	0.00	4	36.90	37.50	-4	83	-4.77%
2020/12/02	4	35.43	0	0.00	35.00	4	71	5.59%
2020/12/01	0	0.00	8	36.00	35.95	-8	78	-10.15%
2020/11/30	4	35.60	4	36.00	35.35	0	77	0.00%
2020/11/27	8	35.08	6	35.50	35.50	2	77	2.59%
2020/11/26	6	35.40	0	0.00	35.50	6	75	7.94%
2020/10/20	0	0.00	3	31.08	31.20	-3	69	-4.30%
2020/04/15	3	41.33	0	0.00	41.15	3	49	6.05%
2019/12/19	1	52.50	0	0.00	51.70	1	38	2.57%
2019/12/02	0	0.00	1	49.55	49.55	-1	27	-3.57%
2019/11/22	1	54.80	0	0.00	54.10	1	23	4.27%
2019/10/22	0	0.00	1	48.75	48.00	-1	14	-7.00%
2019/10/21	0	0.00	1	47.95	48.00	-1	14	-7.02%
2019/10/18	1	45.05	0	0.00	46.45	1	13	7.23%
2019/10/17	1	46.05	0	0.00	46.05	1	13	7.49%
2019/09/25	0	0.00	1	49.70	50.30	-1	14	-7.06%
2019/09/20	1	49.10	0	0.00	49.70	1	14	7.04%
2019/07/03	0	0.00	1	60.30	57.70	-1	39	-2.56%
2019/06/28	1	56.50	0	0.00	59.70	1	40	2.48%
2019/03/13	0	0.00	6	62.80	63.70	-6	44	-13.55%
2019/03/11	0	0.00	4	63.40	63.90	-4	43	-9.14%
2019/02/26	2	63.90	0	0.00	64.50	2	32	6.18%
2019/02/25	2	65.70	0	0.00	64.30	2	31	6.39%
2019/02/22	2	65.00	0	0.00	64.10	2	29	6.69%
2019/02/21	4	64.30	0	0.00	64.10	4	28	14.21%