欣普羅 (6560)-合庫券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	28.60	29.60	-0.3	36	-0.86%
2024/05/06	0	0.00	10	28.14	28.10	-10	32	-30.85%
2024/04/26	0	0.00	4	28.30	28.60	-4	31	-12.79%
2024/01/26	0	0.00	1	30.20	30.05	-1	33	-2.95%
2023/11/30	1	33.00	0	0.00	32.90	1	26	3.76%
2023/08/23	1	30.40	0	0.00	30.10	1	33	3.00%
2023/05/17	0	0.00	4	34.03	33.80	-4	59	-6.73%
2022/08/18	1	38.75	0	0.00	38.80	1	103	0.97%
2022/07/27	0	0.00	1	34.60	35.00	-1	97	-1.03%
2022/07/12	0	0.00	0	33.50	33.35	0	101	-0.01%
2022/07/07	1	35.62	0	0.00	37.05	1	104	0.97%
2022/06/30	0	0.00	1	53.30	52.90	-1	108	-0.92%
2022/06/17	0	0.00	1	53.00	55.20	-1	115	-0.87%
2022/06/13	1	54.70	0	0.00	54.70	1	118	0.84%
2022/05/17	1	62.40	0	0.00	62.40	1	169	0.59%
2022/04/25	1	67.80	1	67.80	67.80	0	167	0.00%
2022/04/22	1	68.60	0	0.00	69.00	1	166	0.60%
2022/04/21	0	0.00	1	68.40	68.40	-1	166	-0.60%
2022/04/15	1	71.00	0	0.00	71.20	1	164	0.61%
2022/04/13	0	0.00	0.1	71.00	71.10	-0.1	162	-0.06%
2022/04/08	0.1	71.10	0	0.00	70.80	0.1	158	0.06%
2022/04/06	1	74.20	0	0.00	74.40	1	150	0.66%
2022/03/28	1	79.10	0	0.00	77.80	1	147	0.68%
2022/03/25	0	0.00	1	79.30	79.00	-1	147	-0.68%
2022/03/18	1	79.00	0.4	82.41	82.70	0.6	139	0.40%
2022/03/17	0	0.00	2	77.60	78.00	-2	138	-1.44%
2022/03/16	1	76.60	0	0.00	76.30	1	135	0.74%
2022/03/15	1	78.00	0	0.00	76.90	1	134	0.74%
2022/03/14	0	0.00	1	77.70	77.70	-1	132	-0.75%
2022/03/11	0	0.00	1	78.20	78.00	-1	129	-0.77%
2022/03/09	1	77.20	1	77.30	77.30	0	115	0.00%
2022/03/08	2.4	77.86	0	0.00	80.70	2.4	104	2.33%
2022/02/18	0	0.00	6	66.62	67.20	-6	74	-8.05%
2022/02/17	0	0.00	1	66.60	67.20	-1	76	-1.31%
2022/02/14	0	0.00	3	65.63	66.40	-3	81	-3.70%
2022/02/11	1	68.80	0	0.00	68.60	1	80	1.25%
2022/02/10	1	71.20	1	71.50	71.80	0	80	0.00%
2022/02/09	0	0.00	1	71.50	71.50	-1	82	-1.21%
2022/02/08	0	0.00	2	70.55	70.20	-2	83	-2.39%
2021/12/29	0	0.00	1	75.10	75.30	-1	92	-1.08%
2021/12/28	0	0.00	1	76.10	76.00	-1	91	-1.09%
2021/12/23	1	74.90	0	0.00	74.80	1	89	1.12%
2021/12/17	1	75.00	0	0.00	75.80	1	89	1.11%
2021/12/16	2	76.00	0	0.00	75.90	2	89	2.24%
2021/12/14	0	0.00	2	74.05	73.40	-2	89	-2.23%
2021/12/07	0	0.00	1	84.10	84.10	-1	84	-1.18%
2021/11/23	1	85.40	0	0.00	85.20	1	89	1.11%
2021/11/22	1	86.40	0	0.00	86.50	1	94	1.05%
2021/11/19	1	87.60	0	0.00	86.40	1	95	1.04%
2021/11/17	1	88.20	0	0.00	88.30	1	96	1.04%
2021/11/15	0	0.00	1	86.40	87.20	-1	95	-1.05%
2021/11/11	1	85.50	0	0.00	84.90	1	93	1.06%
2021/11/09	1	89.00	0	0.00	89.50	1	93	1.07%
2021/11/08	0	0.00	1	90.40	89.50	-1	93	-1.07%
2021/11/05	2	88.20	0	0.00	88.90	2	95	2.09%
2021/11/04	0	0.00	1	88.90	88.50	-1	95	-1.05%
2021/11/01	0	0.00	0.2	87.40	87.40	-0.2	92	-0.26%
2021/10/29	0	0.00	0.3	87.50	87.20	-0.3	91	-0.38%
2021/10/27	0	0.00	0.4	86.20	86.10	-0.4	91	-0.46%
2021/10/22	1	81.40	0	0.00	82.70	1	85	1.16%
2021/10/18	0.2	77.70	0	0.00	77.60	0.2	87	0.20%
2021/10/15	1	77.80	0	0.00	77.80	1	88	1.13%
2021/10/13	0	0.00	1	77.30	77.30	-1	88	-1.13%
2021/10/12	1	77.20	0	0.00	77.50	1	88	1.13%
2021/10/08	0	0.00	1	78.00	77.50	-1	89	-1.12%
2021/10/06	0	0.00	1	77.20	77.30	-1	93	-1.07%
2021/10/05	2.1	75.00	1	74.60	77.00	1.1	95	1.16%
2021/10/04	0.3	75.50	0	0.00	75.50	0.3	94	0.32%
2021/09/29	1.1	78.77	1	80.30	80.30	0.1	96	0.13%
2021/09/23	3	81.50	0	0.00	81.80	3	96	3.09%
2021/09/17	1	85.10	0	0.00	85.00	1	106	0.94%
2021/09/16	3	85.50	0	0.00	84.50	3	113	2.65%
2021/09/15	2	88.80	0	0.00	87.80	2	112	1.78%
2021/09/13	1	90.30	0	0.00	90.30	1	111	0.90%
2021/09/10	0	0.00	1	92.50	92.40	-1	111	-0.90%
2021/09/08	2	89.75	1	90.50	89.50	1	110	0.90%
2021/09/07	1	89.50	0	0.00	91.30	1	113	0.88%
2021/09/06	3	91.07	3	92.73	91.00	0	112	0.00%
2021/09/03	2	95.35	0	0.00	94.50	2	115	1.73%
2021/09/02	0	0.00	1	96.60	96.00	-1	116	-0.86%
2021/09/01	3	96.37	0	0.00	96.00	3	118	2.53%
2021/08/27	1	90.90	0	0.00	89.80	1	125	0.80%
2021/08/26	1	107.00	0	0.00	105.50	1	122	0.82%
2021/08/25	1	106.00	0	0.00	105.50	1	119	0.84%
2021/08/24	0	0.00	2	105.25	105.00	-2	119	-1.67%
2021/08/23	0	0.00	1	105.50	105.50	-1	119	-0.83%
2021/08/20	1	102.50	1	102.00	105.00	0	120	0.00%
2021/08/19	1	100.50	0	0.00	100.00	1	119	0.84%
2021/08/16	1	102.50	0	0.00	103.00	1	121	0.82%
2021/08/13	2	105.75	1	109.00	104.50	1	121	0.82%
2021/08/12	1	107.00	0	0.00	109.50	1	121	0.82%
2021/08/06	0	0.00	1	110.00	110.00	-1	128	-0.78%
2021/08/04	0	0.00	1	108.00	108.00	-1	138	-0.72%
2021/08/02	0	0.00	1	104.50	105.50	-1	149	-0.67%
2021/07/28	1	102.50	0	0.00	103.00	1	160	0.63%
2021/07/23	0	0.00	1	109.50	108.00	-1	187	-0.53%
2021/07/22	3	109.50	3	108.67	110.50	0	189	0.00%
2021/07/21	2	106.50	0	0.00	104.00	2	187	1.07%
2021/07/13	1	105.50	0	0.00	101.50	1	204	0.49%
2021/07/01	4	108.75	0	0.00	108.50	4	305	1.31%
2021/06/25	0	0.00	4	113.00	117.50	-4	309	-1.29%
2021/06/07	0	0.00	2	99.70	101.50	-2	407	-0.49%
2021/05/12	1	96.90	0	0.00	95.00	1	436	0.23%
2021/05/07	0	0.00	1	112.50	117.00	-1	425	-0.24%
2021/05/06	0	0.00	2	112.00	115.00	-2	425	-0.47%
2021/05/05	0	0.00	1	114.50	114.50	-1	423	-0.24%
2021/05/04	3	119.50	24	122.38	116.00	-21	433	-4.84%
2021/05/03	21	128.93	0	0.00	124.50	21	429	4.88%
2021/04/21	1	117.00	0	0.00	118.50	1	426	0.23%
2021/04/19	11	122.55	0	0.00	118.00	11	431	2.55%
2021/04/14	0	0.00	1	116.00	121.50	-1	430	-0.23%
2021/04/13	1	117.50	0	0.00	120.00	1	430	0.23%
2021/04/09	0	0.00	1	119.00	126.00	-1	413	-0.24%
2021/04/07	0	0.00	5	118.00	118.50	-5	379	-1.32%
2021/04/06	1	106.50	2	108.00	108.00	-1	366	-0.27%
2021/04/01	2	103.75	0	0.00	107.00	2	364	0.55%
2021/03/31	2	104.00	0	0.00	103.00	2	362	0.55%
2021/03/24	0	0.00	1	99.90	99.70	-1	372	-0.27%
2021/03/19	1	102.50	2	103.00	103.00	-1	388	-0.26%
2021/03/18	3	109.17	0	0.00	108.50	3	384	0.78%
2021/03/17	1	108.00	0	0.00	109.00	1	386	0.26%
2021/03/16	8	108.81	9	109.17	109.00	-1	390	-0.26%
2021/03/15	1	107.00	1	112.50	112.50	0	375	0.00%
2021/03/12	3	99.07	28	98.70	102.50	-25	363	-6.87%
2021/03/11	2	92.85	1	93.00	93.20	1	358	0.28%
2021/03/10	0	0.00	1	90.80	91.50	-1	364	-0.27%
2021/03/09	0	0.00	2	90.10	90.10	-2	374	-0.53%
2021/03/08	0	0.00	1	93.00	91.30	-1	386	-0.26%
2021/03/05	2	92.20	0	0.00	93.10	2	405	0.49%
2021/03/04	0	0.00	2	92.45	93.80	-2	447	-0.45%
2021/03/03	1	87.00	1	87.10	89.10	0	459	0.00%
2021/02/26	1	90.50	0	0.00	90.00	1	510	0.20%
2021/02/25	4	90.45	1	90.60	91.30	3	536	0.56%
2021/02/24	0	0.00	1	87.30	87.90	-1	570	-0.18%
2021/02/23	1	88.30	2	89.00	87.70	-1	609	-0.16%
2021/02/22	1	89.70	0	0.00	89.90	1	643	0.16%
2021/02/19	7	89.40	0	0.00	90.00	7	653	1.07%
2021/02/18	0	0.00	16	90.00	90.60	-16	661	-2.42%
2021/02/05	2	86.00	0	0.00	86.00	2	666	0.30%
2021/02/04	0	0.00	1	84.40	85.20	-1	685	-0.15%
2021/02/03	1	84.90	0	0.00	82.20	1	707	0.14%
2021/02/02	0	0.00	2	82.20	84.00	-2	739	-0.27%
2021/02/01	0	0.00	1	83.70	83.60	-1	767	-0.13%
2021/01/29	1	86.20	7	85.09	84.50	-6	803	-0.75%
2021/01/27	0	0.00	1	86.50	86.20	-1	846	-0.12%
2021/01/26	4	85.95	6	86.15	87.00	-2	886	-0.23%
2021/01/25	10	81.63	1	77.80	84.20	9	890	1.01%
2021/01/22	1	78.50	7	77.77	76.60	-6	901	-0.67%
2021/01/21	1	78.60	1	77.10	77.00	0	921	0.00%
2021/01/20	3	77.60	4	78.85	76.60	-1	955	-0.10%
2021/01/18	1	83.00	1	83.10	81.80	0	1,014	0.00%
2021/01/15	2	81.95	1	83.80	84.00	1	1,034	0.10%
2021/01/14	2	83.10	3	82.47	80.20	-1	1,030	-0.10%
2021/01/13	4	83.85	3	85.33	83.60	1	1,025	0.10%
2021/01/12	2	85.10	1	85.50	84.20	1	1,024	0.10%
2021/01/11	1	89.70	0	0.00	89.70	1	1,019	0.10%
2021/01/08	11	90.01	10	92.03	89.20	1	1,022	0.10%
2021/01/06	2	89.75	13	90.48	91.40	-11	1,021	-1.08%
2021/01/05	1	87.50	0	0.00	87.50	1	1,022	0.10%
2021/01/04	2	87.90	0	0.00	88.30	2	1,043	0.19%
2020/12/31	0	0.00	1	89.50	88.10	-1	1,062	-0.09%
2020/12/30	1	89.70	1	90.70	90.30	0	1,061	0.00%
2020/12/29	15	88.73	0	0.00	87.50	15	1,060	1.41%
2020/12/28	3	89.63	1	90.00	89.40	2	1,060	0.19%
2020/12/25	1	91.00	0	0.00	91.00	1	1,061	0.09%
2020/12/24	5	91.80	0	0.00	90.90	5	1,073	0.47%
2020/12/23	1	92.60	0	0.00	92.60	1	1,076	0.09%
2020/12/22	2	93.90	4	94.38	94.00	-2	1,079	-0.19%
2020/12/21	3	91.23	0	0.00	90.00	3	1,075	0.28%
2020/12/17	10	91.48	1	95.80	91.00	9	1,074	0.84%
2020/12/16	1	95.60	0	0.00	94.30	1	1,083	0.09%
2020/12/15	3	95.63	1	98.00	92.60	2	1,091	0.18%
2020/12/14	1	101.50	1	101.50	100.50	0	1,088	0.00%
2020/12/11	1	100.00	0	0.00	100.50	1	1,107	0.09%
2020/12/10	4	104.75	3	108.83	104.00	1	1,107	0.09%
2020/12/09	4	106.75	0	0.00	105.00	4	1,103	0.36%
2020/12/08	1	109.50	2	108.75	108.00	-1	1,102	-0.09%
2020/12/07	0	0.00	1	102.50	105.00	-1	1,097	-0.09%
2020/12/04	10	99.75	6	99.85	104.00	4	1,089	0.37%
2020/12/03	0	0.00	10	100.19	99.60	-10	1,087	-0.92%
2020/12/02	7	101.70	1	99.90	102.00	6	1,082	0.55%
2020/12/01	7	101.06	4	100.50	100.50	3	1,080	0.28%
2020/11/30	12	114.38	8	105.81	104.50	4	1,072	0.37%
2020/11/27	3	118.00	7	117.86	116.00	-4	1,032	-0.39%
2020/11/26	1	113.50	1	116.00	118.00	0	1,034	0.00%
2020/11/25	0	0.00	1	104.50	109.00	-1	1,027	-0.10%
2020/11/24	3	105.17	1	104.50	102.50	2	1,023	0.20%
2020/11/23	8	106.95	2	104.25	107.00	6	1,015	0.59%
2020/11/20	8	96.01	1	99.50	99.30	7	1,005	0.70%
2020/11/19	1	93.50	24	92.30	93.70	-23	988	-2.33%
2020/11/18	0	0.00	10	83.29	85.90	-10	988	-1.01%
2020/11/17	11	79.37	1	78.10	79.50	10	992	1.01%
2020/11/16	7	81.63	1	83.40	81.00	6	990	0.61%
2020/11/13	6	83.43	1	83.70	82.30	5	996	0.50%
2020/11/12	4	85.05	0	0.00	82.30	4	992	0.40%
2020/11/11	4	88.20	4	89.80	88.10	0	973	0.00%
2020/11/10	5	87.80	9	87.43	85.80	-4	949	-0.42%
2020/11/09	4	90.93	4	92.38	94.50	0	919	0.00%
2020/11/06	2	86.35	25	88.00	92.50	-23	889	-2.58%
2020/11/05	2	84.85	8	85.01	84.20	-6	857	-0.70%
2020/11/04	24	88.82	5	88.88	87.00	19	844	2.25%
2020/11/03	7	84.03	18	81.64	86.20	-11	823	-1.33%
2020/11/02	2	73.60	0	0.00	79.90	2	784	0.25%
2020/10/30	2	76.55	3	74.50	74.50	-1	772	-0.13%
2020/10/29	6	79.37	3	78.83	79.00	3	760	0.39%
2020/10/28	5	76.10	5	78.90	81.50	0	739	0.00%
2020/10/27	4	73.03	1	76.80	76.80	3	705	0.43%
2020/10/26	0	0.00	6	74.38	75.00	-6	683	-0.88%
2020/10/23	1	67.20	7	69.00	69.00	-6	638	-0.94%
2020/10/20	0	0.00	1	64.60	64.20	-1	612	-0.16%
2020/10/19	1	64.70	0	0.00	63.70	1	610	0.16%
2020/10/15	11	66.29	1	65.50	66.00	10	601	1.66%
2020/10/14	2	67.15	2	68.50	67.00	0	598	0.00%
2020/10/13	5	67.68	0	0.00	66.50	5	593	0.84%
2020/10/12	3	71.97	2	71.65	71.10	1	582	0.17%
2020/10/06	1	64.60	0	0.00	64.80	1	537	0.19%
2020/09/21	1	63.00	0	0.00	61.00	1	483	0.21%
2020/09/18	4	67.30	5	67.30	66.80	-1	467	-0.21%
2020/09/17	8	66.75	0	0.00	66.80	8	455	1.76%
2020/09/16	1	66.60	0	0.00	69.00	1	444	0.23%
2020/09/14	0	0.00	1	74.20	73.80	-1	409	-0.24%
2020/09/11	0	0.00	4	68.08	68.20	-4	399	-1.00%
2020/09/10	1	74.50	0	0.00	73.00	1	387	0.26%
2020/09/04	0	0.00	5	69.20	74.40	-5	361	-1.38%
2020/09/03	1	77.50	72	72.46	71.00	-71	352	-20.16%
2020/09/02	37	79.31	20	77.27	78.50	17	336	5.05%
2020/09/01	40	81.96	11	79.64	82.00	29	329	8.79%
2020/08/31	5	75.00	32	75.11	78.40	-27	304	-8.87%
2020/08/28	27	68.20	10	71.17	71.30	17	283	6.01%
2020/08/27	2	65.00	0	0.00	64.90	2	260	0.77%
2020/08/26	8	64.44	0	0.00	65.80	8	239	3.34%
2020/08/25	10	58.80	0	0.00	62.80	10	208	4.79%
2020/08/24	8	58.50	50	59.59	59.90	-42	184	-22.75%
2020/08/20	5	49.40	0	0.00	49.60	5	131	3.81%
2020/08/13	3	43.05	0	0.00	43.00	3	101	2.97%
2020/08/11	5	48.00	0	0.00	46.90	5	95	5.25%
2020/08/07	2	42.65	0	0.00	46.35	2	84	2.37%
2020/08/05	5	43.50	0	0.00	43.40	5	70	7.08%
2020/08/03	5	39.50	0	0.00	39.95	5	60	8.26%
2020/07/31	5	39.45	0	0.00	39.90	5	59	8.45%
2020/07/30	5	38.00	0	0.00	38.80	5	57	8.73%
2020/07/28	5	37.30	0	0.00	37.45	5	54	9.10%
2020/07/27	4	38.03	0	0.00	38.00	4	53	7.45%
2020/07/23	5	38.00	0	0.00	38.20	5	52	9.44%
2020/07/16	1	38.45	0	0.00	38.55	1	47	2.09%
2020/07/15	5	38.50	0	0.00	38.50	5	47	10.43%
2020/07/09	2	35.65	0	0.00	36.15	2	40	4.97%
2020/07/08	5	34.50	0	0.00	35.05	5	39	12.79%
2020/07/07	5	34.50	0	0.00	34.60	5	38	13.00%
2020/07/03	1	32.80	0	0.00	32.80	1	35	2.78%
2020/07/01	1	33.00	0	0.00	33.20	1	36	2.72%
2020/06/22	5	32.00	0	0.00	31.80	5	35	14.19%
2020/05/29	0	0.00	5	30.22	30.40	-5	45	-11.00%
2020/05/27	5	31.38	0	0.00	31.40	5	45	11.04%
2020/05/20	0	0.00	1	29.40	29.45	-1	44	-2.25%
2020/05/04	1	28.80	0	0.00	28.50	1	45	2.19%
2020/04/17	0	0.00	1	29.20	28.95	-1	48	-2.07%
2020/04/16	1	27.30	1	28.50	28.80	0	48	0.00%
2020/04/15	1	27.50	0	0.00	28.00	1	47	2.10%
2020/03/16	1	27.40	0	0.00	27.25	1	75	1.33%
2020/03/13	2	27.65	0	0.00	28.40	2	74	2.67%
2020/02/17	2	29.45	0	0.00	29.40	2	66	3.01%
2020/01/03	3	34.03	0	0.00	33.80	3	72	4.15%
2019/10/04	0	0.00	1	37.65	37.65	-1	26	-3.73%
2019/10/03	1	37.75	0	0.00	37.70	1	26	3.74%
2019/06/14	0	0.00	1	48.50	48.80	-1	90	-1.10%
2019/05/28	0	0.00	4	48.24	50.00	-4	99	-4.03%
2019/05/22	2	50.85	0	0.00	50.00	2	97	2.04%
2019/05/21	2	52.00	0	0.00	52.10	2	95	2.10%
2019/05/17	0	0.00	1	51.10	52.40	-1	94	-1.06%
2019/05/16	2	51.80	0	0.00	52.50	2	92	2.15%
2019/05/07	0	0.00	1	46.50	46.20	-1	75	-1.33%
2019/05/06	1	46.75	2	47.00	46.50	-1	76	-1.31%
2019/04/03	1	45.60	0	0.00	45.80	1	82	1.22%
2019/04/02	1	45.80	0	0.00	46.00	1	85	1.17%
2019/03/22	0	0.00	5	46.25	47.00	-5	100	-4.99%
2019/03/21	5	46.40	0	0.00	46.50	5	99	5.03%
2019/01/28	1	47.60	0	0.00	47.85	1	107	0.93%
2019/01/24	1	47.60	0	0.00	47.80	1	105	0.95%
2018/12/28	0	0.00	1	44.05	43.50	-1	98	-1.01%
2018/12/25	1	45.40	1	44.00	44.25	0	95	0.00%
2018/12/21	1	41.20	0	0.00	42.45	1	73	1.35%
2018/12/18	0	0.00	1	39.75	39.70	-1	70	-1.43%
2018/12/14	1	40.25	0	0.00	40.20	1	69	1.45%
2018/12/13	0	0.00	2	39.58	39.75	-2	69	-2.90%
2018/12/12	1	40.00	0	0.00	40.00	1	68	1.46%
2018/11/30	0	0.00	1	41.05	41.05	-1	73	-1.36%
2018/11/27	1	42.60	0	0.00	41.65	1	71	1.39%
2018/11/26	1	42.50	0	0.00	42.50	1	70	1.41%
2018/07/03	0	0.00	1	66.80	63.00	-1	511	-0.20%
2018/06/29	0	0.00	1	71.30	71.00	-1	485	-0.21%
2018/06/27	1	70.40	0	0.00	69.20	1	455	0.22%
2018/06/20	0	0.00	1	61.30	64.00	-1	434	-0.23%
2018/06/12	2	65.70	0	0.00	63.90	2	425	0.47%
2018/06/08	0	0.00	1	69.50	69.50	-1	410	-0.24%
2018/05/30	1	68.90	0	0.00	68.80	1	348	0.29%
2018/05/28	0	0.00	1	61.00	61.00	-1	328	-0.30%
2018/05/25	1	65.50	0	0.00	63.70	1	323	0.31%
2018/05/23	0	0.00	5	60.80	58.00	-5	304	-1.64%
2018/05/15	0	0.00	1	63.60	63.70	-1	300	-0.33%
2018/05/10	5	64.60	1	66.00	66.70	4	272	1.47%
2018/05/07	1	56.90	1	53.30	61.00	0	232	0.00%
2018/05/04	1	55.90	0	0.00	55.90	1	219	0.46%
2018/05/03	0	0.00	6	51.98	52.60	-6	210	-2.85%
2018/04/10	4	50.90	0	0.00	50.00	4	213	1.87%
2018/04/09	0	0.00	2	53.00	55.00	-2	205	-0.97%
2018/04/03	2	49.90	0	0.00	51.90	2	196	1.02%
2018/03/05	0	0.00	1	47.90	46.05	-1	148	-0.67%
2018/02/27	1	51.80	0	0.00	51.00	1	142	0.70%
2018/02/22	1	46.90	1	48.50	50.70	0	136	0.00%
2018/02/08	1	48.00	0	0.00	47.80	1	116	0.86%
2018/02/06	0	0.00	4	41.65	41.30	-4	105	-3.78%
2018/02/05	4	43.68	0	0.00	44.65	4	101	3.92%
2018/01/30	1	37.20	0	0.00	37.80	1	84	1.18%
2018/01/19	1	38.50	0	0.00	38.45	1	89	1.12%