博大 (8109)-合庫券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0.1	90.00	0	0.00	89.80	0.1	67	0.15%
2024/08/12	1	89.10	0	0.00	88.80	1	71	1.41%
2024/08/09	1.1	89.75	0	0.00	89.50	1.1	71	1.54%
2024/08/05	1	87.50	1	87.50	86.60	0	73	0.00%
2024/07/23	1	91.60	4	91.53	91.60	-3	74	-4.01%
2024/07/09	1	91.40	0	0.00	91.30	1	83	1.19%
2024/07/05	1	92.90	0	0.00	93.30	1	83	1.20%
2024/07/03	0.2	94.10	0	0.00	93.20	0.2	82	0.24%
2024/06/20	0.1	94.00	0	0.00	94.30	0.1	117	0.08%
2024/06/18	1.2	94.92	0	0.00	94.30	1.2	123	0.97%
2024/06/12	1	93.40	0	0.00	93.90	1	140	0.71%
2024/06/06	1	94.10	0	0.00	94.10	1	155	0.64%
2024/05/29	0	0.00	1	97.00	96.60	-1	167	-0.60%
2024/05/24	1	97.20	0	0.00	97.10	1	170	0.59%
2024/05/22	0.4	98.10	0	0.00	98.00	0.4	171	0.21%
2024/05/16	0.1	97.00	1	97.10	98.20	-0.9	173	-0.53%
2024/05/13	1	96.10	0	0.00	95.50	1	172	0.58%
2024/04/29	1	93.70	0	0.00	93.10	1	167	0.60%
2024/04/12	1	95.10	0	0.00	95.20	1	163	0.61%
2024/03/28	0	0.00	1	99.50	98.90	-1	150	-0.66%
2024/03/27	1	104.00	2	104.00	104.50	-1	140	-0.71%
2024/03/26	1	102.50	0	0.00	102.50	1	130	0.77%
2024/03/25	0	0.00	1	104.50	104.00	-1	124	-0.80%
2024/03/22	1	103.50	1	104.50	103.50	0	122	0.00%
2024/03/21	0	0.00	1	103.50	103.50	-1	120	-0.83%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	1	103.50	4	104.00	104.00	-3	120	-2.50%
2024/03/14	2	101.50	0	0.00	101.50	2	109	1.82%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	2	101.00	0	0.00	101.00	2	103	1.93%
2024/03/07	1	97.70	0	0.00	96.60	1	96	1.04%
2024/02/29	0	0.00	1	97.60	97.20	-1	93	-1.07%
2024/02/21	1	97.10	0	0.00	97.20	1	99	1.01%
2024/02/20	1	97.10	0	0.00	97.10	1	99	1.01%
2024/01/23	2	95.70	0	0.00	95.70	2	117	1.71%
2024/01/08	0	0.00	1	94.80	94.80	-1	128	-0.78%
2023/12/19	1	95.60	0	0.00	95.40	1	183	0.55%
2023/12/11	1	96.30	0	0.00	96.50	1	239	0.42%
2023/12/07	1	96.70	0	0.00	97.40	1	251	0.40%
2023/12/04	1	99.40	0	0.00	99.40	1	265	0.38%
2023/10/05	1	96.70	0	0.00	96.30	1	805	0.12%
2023/09/06	3	104.17	0	0.00	104.50	3	685	0.44%
2023/08/30	0	0.00	1	111.00	112.00	-1	663	-0.15%
2023/08/29	1	111.00	0	0.00	110.50	1	656	0.15%
2023/08/28	2	109.25	0	0.00	110.00	2	650	0.31%
2023/08/21	1	111.00	0	0.00	112.00	1	589	0.17%
2023/08/18	1	113.00	2	110.50	109.50	-1	560	-0.18%
2023/08/16	1	107.00	4	107.63	108.50	-3	509	-0.59%
2023/08/15	0	0.00	2	106.75	107.50	-2	493	-0.41%
2023/08/14	3	101.17	0	0.00	102.00	3	474	0.63%
2023/08/10	3	102.50	2	103.75	102.50	1	447	0.22%
2023/08/09	1	105.00	0	0.00	105.00	1	437	0.23%
2023/08/07	5	105.70	0	0.00	107.50	5	398	1.26%
2023/08/01	1	102.50	1	104.00	105.00	0	362	0.00%
2023/07/28	2	108.75	0	0.00	106.50	2	327	0.61%
2023/07/26	1	106.50	1	107.00	104.00	0	265	0.00%
2023/07/19	0	0.00	2	97.60	97.50	-2	192	-1.04%
2023/07/18	1	96.10	0	0.00	95.50	1	183	0.54%
2023/07/14	0	0.00	47	94.31	94.30	-47	123	-37.92%
2023/07/07	0	0.00	6	91.50	91.20	-6	144	-4.16%
2023/07/06	6	94.10	0	0.00	94.30	6	144	4.16%
2023/07/05	1	95.90	0	0.00	94.80	1	147	0.68%
2023/07/04	1	93.60	1	94.20	94.60	0	144	0.00%
2023/06/30	0	0.00	0	91.50	92.70	0	146	-0.01%
2023/06/20	0	0.00	0	91.40	91.60	0	152	-0.02%
2023/06/09	0	0.00	0.1	93.00	93.10	-0.1	153	-0.03%
2023/06/08	1	91.30	0	0.00	90.50	1	148	0.68%
2023/06/06	0	0.00	2	91.35	91.00	-2	152	-1.31%
2023/06/05	2	90.50	0	0.00	91.60	2	153	1.31%
2023/06/01	0	0.00	8	87.74	87.80	-8	152	-5.25%
2023/05/31	0.1	87.90	0	0.00	87.70	0.1	161	0.03%
2023/05/19	0	0.00	10	89.40	89.80	-10	165	-6.03%
2023/05/15	0	0.00	10	86.61	86.70	-10	166	-6.00%
2023/05/05	0	88.10	0	0.00	87.70	0	172	0.02%
2023/04/21	0	88.90	0	0.00	88.90	0	176	0.01%
2023/04/18	28	93.16	0	0.00	92.20	28	170	16.46%
2023/04/06	0	0.00	1	87.80	87.90	-1	136	-0.73%
2023/03/23	1	91.80	0	0.00	90.80	1	126	0.79%
2023/03/03	20	92.54	0	0.00	91.50	20	123	16.26%
2022/12/30	10	86.61	0	0.00	86.40	10	141	7.09%
2022/12/29	20	86.52	0	0.00	86.40	20	141	14.10%
2022/12/28	20	86.31	0	0.00	86.40	20	145	13.73%
2022/10/04	10	87.06	0	0.00	87.50	10	165	6.04%
2022/09/26	0	0.00	6	85.25	86.00	-6	148	-4.04%
2022/09/23	15	89.83	0	0.00	89.00	15	143	10.46%
2022/09/19	0	0.00	21	90.93	89.40	-21	123	-16.95%
2022/09/15	20	97.41	0.1	97.20	93.70	19.9	113	17.60%
2022/09/07	10	85.70	0	0.00	84.60	10	78	12.80%
2022/09/01	5	83.90	1	84.80	84.80	4	57	6.91%
2022/08/30	0	0.00	4	80.00	79.90	-4	43	-9.28%
2022/08/09	0	0.00	2	75.40	75.20	-2	30	-6.66%
2022/06/15	0	0.00	1	72.50	72.30	-1	34	-2.89%
2022/05/31	1	72.10	0	0.00	72.10	1	35	2.85%
2022/05/27	1	72.00	0	0.00	71.70	1	34	2.87%
2022/04/27	1	70.50	0	0.00	70.50	1	38	2.57%
2022/04/15	1	73.00	0	0.00	72.90	1	36	2.71%
2022/03/11	1	73.60	0	0.00	73.60	1	33	2.95%
2022/03/10	0	0.00	0.2	74.20	74.00	-0.2	34	-0.59%
2022/03/08	0	0.00	1	73.90	73.50	-1	35	-2.82%
2022/02/24	1	75.10	0	0.00	75.50	1	34	2.91%
2022/02/23	1	76.00	0	0.00	76.00	1	33	2.95%
2022/02/17	0	0.00	0.1	76.00	76.80	-0.1	35	-0.19%
2022/02/14	0	0.00	0	75.50	75.40	0	33	-0.03%
2022/02/10	0	0.00	1	76.20	76.00	-1	33	-2.96%
2022/01/07	0	0.00	1	74.10	74.10	-1	33	-2.97%
2022/01/05	0	0.00	2	75.30	74.80	-2	35	-5.66%
2021/12/30	0	0.00	2	75.30	75.40	-2	34	-5.73%
2021/12/28	1	75.20	1	75.20	75.40	0	33	0.00%
2021/12/27	0	0.00	6	75.03	75.10	-6	33	-17.75%
2021/12/10	0	0.00	2	73.40	73.80	-2	39	-5.07%
2021/09/10	0	0.00	0.4	75.00	74.40	-0.4	110	-0.36%
2021/08/19	1	74.00	0	0.00	73.50	1	100	0.99%
2021/08/06	0	0.00	1	76.00	77.00	-1	99	-1.01%
2021/08/05	0	0.00	1	75.80	75.40	-1	96	-1.03%
2021/07/22	0	0.00	0.2	76.80	80.00	-0.2	97	-0.21%
2021/07/21	0.2	74.70	3	74.47	74.60	-2.8	84	-3.32%
2021/06/24	0.2	70.00	0	0.00	69.50	0.2	89	0.22%
2021/06/11	1	69.70	0	0.00	70.00	1	95	1.05%
2021/06/08	1	69.70	0	0.00	69.50	1	99	1.01%
2021/06/02	1	70.00	0	0.00	70.00	1	101	0.98%
2021/05/25	1	68.80	0	0.00	69.10	1	106	0.94%
2021/05/06	1	73.00	0	0.00	71.90	1	96	1.04%
2021/04/08	1	74.50	0	0.00	74.50	1	80	1.24%
2021/03/30	0	0.00	2	74.30	74.20	-2	72	-2.75%
2021/03/16	2	73.80	0	0.00	73.20	2	71	2.79%
2021/02/23	0	0.00	0.3	71.80	72.60	-0.3	68	-0.44%
2021/02/19	0	0.00	1	70.00	71.40	-1	66	-1.50%
2021/01/12	0	0.00	0	68.20	68.40	0	63	-0.05%
2021/01/08	0	0.00	0.1	68.60	68.90	-0.1	62	-0.11%
2020/11/11	0.2	65.20	0	0.00	65.70	0.2	36	0.54%
2020/09/17	0.2	67.20	0	0.00	67.20	0.2	49	0.40%
2020/06/23	1	68.20	0	0.00	68.70	1	71	1.40%
2020/06/11	1	72.30	0	0.00	71.80	1	84	1.18%
2020/06/10	1	73.20	0	0.00	72.40	1	87	1.15%
2020/05/12	1	69.20	0	0.00	69.50	1	102	0.97%
2020/05/08	1	69.90	0	0.00	69.90	1	106	0.94%
2020/04/29	1	69.60	0	0.00	69.60	1	119	0.84%
2020/04/17	1	67.70	0	0.00	67.60	1	124	0.80%
2020/04/15	1	65.50	0	0.00	65.70	1	124	0.80%
2020/03/25	1	59.00	0	0.00	59.00	1	124	0.80%
2020/03/13	2	59.10	0	0.00	60.40	2	100	1.98%
2020/02/17	1	70.20	0	0.00	70.00	1	79	1.25%
2020/01/31	2	72.80	0	0.00	72.50	2	83	2.39%
2020/01/17	1	75.10	0	0.00	75.30	1	79	1.25%
2020/01/07	2	75.30	0	0.00	74.70	2	89	2.23%
2019/12/31	1	77.70	0	0.00	77.80	1	91	1.09%
2019/12/27	0	0.00	1	74.80	75.00	-1	85	-1.17%
2019/12/12	1	74.00	0	0.00	73.80	1	96	1.04%
2019/12/04	0	0.00	1	72.60	72.10	-1	97	-1.02%
2019/11/12	1	73.70	0	0.00	74.20	1	93	1.07%
2019/11/05	0	0.00	1	76.50	75.60	-1	86	-1.16%
2019/10/18	0	0.00	1	78.10	78.10	-1	94	-1.05%
2019/10/16	0	0.00	2	79.35	79.70	-2	91	-2.18%
2019/10/08	1	76.10	0	0.00	75.90	1	86	1.16%
2019/09/09	0	0.00	1.1	80.70	80.70	-1.1	83	-1.32%
2019/09/04	0	0.00	2	81.10	80.70	-2	87	-2.28%
2019/08/05	0	0.00	1	81.60	82.30	-1	111	-0.89%
2019/08/01	1	82.00	0	0.00	82.60	1	115	0.87%
2019/07/31	0	0.00	1	83.30	83.20	-1	115	-0.87%
2019/07/26	0	0.00	2	86.95	87.00	-2	112	-1.78%
2019/07/22	1	92.80	0	0.00	92.80	1	107	0.93%
2019/07/11	0	0.00	5	91.84	91.40	-5	119	-4.18%
2019/05/29	0	0.00	1	96.50	97.00	-1	130	-0.76%
2019/05/17	1	94.30	1	94.60	92.50	0	133	0.00%
2019/04/26	0	0.00	1	101.00	100.00	-1	110	-0.91%
2019/04/23	0	0.00	1	98.10	98.40	-1	99	-1.01%
2019/04/15	0	0.00	2	100.25	100.00	-2	87	-2.29%
2019/03/29	1	94.00	0	0.00	94.50	1	67	1.49%
2019/03/26	0	0.00	0.1	91.40	91.90	-0.1	62	-0.14%
2019/03/25	0	0.00	2	90.45	91.40	-2	59	-3.35%
2019/03/08	1	84.30	0	0.00	84.50	1	47	2.11%
2019/03/07	1	84.50	0	0.00	84.10	1	47	2.11%
2019/02/26	1	83.00	0	0.00	82.50	1	40	2.47%
2019/02/12	1	80.00	0	0.00	80.40	1	30	3.25%
2019/01/18	1	79.10	0	0.00	79.00	1	28	3.51%
2019/01/08	0	0.00	1	75.50	75.50	-1	27	-3.66%
2019/01/07	1	75.10	0	0.00	75.00	1	27	3.65%
2019/01/03	0	0.00	1	76.00	75.90	-1	29	-3.36%
2018/12/05	1	75.00	0	0.00	74.90	1	51	1.93%
2018/11/26	0	74.10	0	0.00	74.00	0	84	0.00%
2018/11/16	1	76.10	3	76.10	76.40	-2	89	-2.24%
2018/09/18	0	0.00	1	78.60	78.60	-1	106	-0.93%
2018/09/10	2	75.75	0	0.00	76.00	2	99	2.01%
2018/09/07	1	77.10	0	0.00	76.60	1	97	1.03%
2018/09/05	3	78.53	0	0.00	79.50	3	89	3.35%
2018/09/03	5	74.34	0	0.00	74.20	5	76	6.51%
2018/08/23	2	72.50	0	0.00	72.20	2	77	2.59%
2018/08/16	1	72.00	0	0.00	72.30	1	76	1.30%
2018/07/30	1	72.60	0	0.00	72.80	1	75	1.33%
2018/06/21	1	74.30	0	0.00	73.90	1	60	1.65%
2018/04/27	0	0.00	0.1	70.40	70.40	-0.1	68	-0.13%
2018/04/24	0	0.00	0	70.30	70.30	0	67	-0.01%
2018/04/18	0	0.00	1	70.60	70.60	-1	67	-1.47%
2018/03/15	0.1	69.00	0	0.00	69.60	0.1	57	0.17%
2018/02/23	0	0.00	1	68.20	69.20	-1	54	-1.82%
2018/01/16	0	0.00	1	68.00	68.10	-1	57	-1.73%