千附 (8383)-合庫券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	40.90	41.10	0	1,071	0.00%
2024/05/16	0	0.00	3.1	40.81	40.85	-3.1	1,070	-0.29%
2024/05/14	0	0.00	1	40.70	40.60	-1	1,056	-0.09%
2024/05/10	1	39.55	0	0.00	39.80	1	1,034	0.10%
2024/05/09	0	0.00	0	40.15	39.95	0	1,033	0.00%
2024/05/08	0	0.00	0.2	39.80	39.70	-0.2	1,037	-0.01%
2024/05/07	0	0.00	1	39.70	39.60	-1	1,035	-0.10%
2024/05/03	0	0.00	3	39.90	39.90	-3	1,017	-0.29%
2024/05/02	0	0.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/30	2	40.38	0	0.00	40.30	2	1,001	0.20%
2024/04/29	2	40.97	0	41.30	40.85	2	993	0.20%
2024/04/26	2	41.13	0	0.00	40.60	2	985	0.20%
2024/04/24	1	41.60	0	0.00	41.85	1	961	0.10%
2024/04/23	1	42.25	2	42.30	41.45	-1	945	-0.11%
2024/04/22	1.2	41.06	0	0.00	40.75	1.2	918	0.14%
2024/04/19	6	43.42	5	43.86	42.25	1	883	0.11%
2024/04/18	8.2	44.57	3.1	44.14	43.65	5.1	766	0.66%
2024/04/16	1	40.50	0	0.00	40.15	1	586	0.17%
2024/04/15	2	41.20	2	41.25	41.40	0	579	0.00%
2024/04/12	0.1	42.00	0	0.00	41.75	0.1	567	0.02%
2024/04/11	1	41.50	0	0.00	41.45	1	556	0.18%
2024/04/10	2	42.68	1.1	42.55	41.80	0.9	546	0.17%
2024/04/08	0	0.00	2	41.35	41.50	-2	463	-0.43%
2024/03/29	1	41.00	0	0.00	40.95	1	445	0.22%
2024/03/28	1	41.10	0	0.00	41.00	1	439	0.23%
2024/03/27	1	42.15	1	41.80	41.80	0	426	0.00%
2024/03/26	0	0.00	1	41.10	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	40.70	40.80	-1	381	-0.26%
2024/03/22	3	40.60	0	0.00	40.50	3	374	0.80%
2024/03/21	0	0.00	11	40.75	40.70	-11	368	-2.98%
2024/03/20	0	0.00	0.4	44.55	40.10	-0.4	359	-0.11%
2024/03/18	0	0.00	1	40.20	40.45	-1	350	-0.29%
2024/03/15	1	39.40	4	39.63	39.50	-3	338	-0.89%
2024/03/11	10	39.58	0	0.00	39.55	10	335	2.98%
2024/03/08	1	39.10	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/06	0	0.00	1	40.95	40.45	-1	317	-0.32%
2024/03/05	4	40.86	0	0.00	40.50	4	312	1.28%
2024/03/04	23	42.42	0.3	43.40	41.70	22.7	300	7.57%
2024/03/01	1	40.80	1	40.80	41.30	0	244	0.00%
2024/02/29	1	41.30	1.1	41.07	41.30	-0.1	223	-0.05%
2024/02/27	0	0.00	3	39.85	39.55	-3	175	-1.71%
2024/02/26	4	39.79	2	39.78	40.15	2	167	1.19%
2024/02/22	2	39.15	0	0.00	38.70	2	143	1.40%
2024/02/21	2	39.18	1	39.10	39.00	1	140	0.71%
2024/01/12	1	37.45	0	0.00	37.50	1	108	0.92%
2024/01/09	0	0.00	3	37.73	37.60	-3	110	-2.71%
2024/01/03	0	0.00	3	38.12	38.15	-3	108	-2.78%
2023/12/20	1	38.30	0	0.00	38.25	1	107	0.93%
2023/12/06	1	37.85	0	0.00	38.00	1	104	0.96%
2023/11/21	0	0.00	0	38.00	37.85	0	126	-0.01%
2023/11/14	0	0.00	1	37.00	37.00	-1	130	-0.76%
2023/11/10	0	0.00	6	37.10	37.15	-6	135	-4.43%
2023/11/08	6	37.75	0	0.00	37.60	6	149	4.01%
2023/09/07	3	37.85	0	0.00	37.85	3	283	1.06%
2023/08/31	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/21	0	0.00	1	38.00	37.75	-1	310	-0.32%
2023/08/15	1	37.05	0	0.00	37.00	1	324	0.31%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/26	0	0.00	4	38.40	38.55	-4	407	-0.98%
2023/07/24	3	38.55	0	0.00	38.45	3	461	0.65%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/13	0	0.00	8	39.10	39.05	-8	704	-1.14%
2023/07/12	1	39.55	6	39.53	39.35	-5	783	-0.64%
2023/07/11	11	41.75	0	0.00	41.70	11	928	1.19%
2023/07/10	4	41.48	0	0.00	41.45	4	1,145	0.35%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/01	0	0.00	10	41.70	41.85	-10	1,783	-0.56%
2023/05/29	1	41.80	0	0.00	41.70	1	1,819	0.05%
2023/05/24	1	42.50	0	0.00	42.30	1	2,011	0.05%
2023/05/19	0	0.00	2	42.50	42.20	-2	2,248	-0.09%
2023/05/18	1	41.90	1	42.00	41.95	0	2,240	0.00%
2023/05/12	2	41.30	0	0.00	41.65	2	2,288	0.09%
2023/05/11	1	42.00	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.55	0	0.00	42.40	1	2,269	0.04%
2023/05/08	4	43.89	0	0.00	43.80	4	2,252	0.18%
2023/05/03	3	46.17	1	46.00	44.80	2	2,231	0.09%
2023/05/02	0	0.00	3	45.32	45.30	-3	2,213	-0.14%
2023/04/28	3	46.17	5	45.67	45.30	-2	2,199	-0.09%
2023/04/26	2	44.05	0	0.00	44.90	2	2,141	0.09%
2023/04/25	2	46.03	1	46.30	44.65	1	2,103	0.05%
2023/04/20	3	44.30	0.1	44.80	44.15	2.9	1,995	0.15%
2023/04/19	5	45.55	3	46.03	45.35	2	1,961	0.10%
2023/04/18	0	0.00	1	46.40	45.80	-1	1,936	-0.05%
2023/04/17	3	46.05	1	46.90	46.90	2	1,875	0.11%
2023/04/14	15	46.92	51	47.35	46.00	-36	1,788	-2.01%
2023/04/13	51.1	47.64	5.3	46.90	47.35	45.8	1,633	2.80%
2023/04/12	2	44.65	10	44.86	45.00	-8	1,408	-0.57%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/10	5	45.29	1	44.40	44.70	4	1,349	0.30%
2023/04/07	10	45.28	8	45.40	44.90	2	1,288	0.16%
2023/04/06	3	44.43	2	44.65	44.65	1	1,149	0.09%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/23	7	44.09	2	43.55	43.75	5	1,011	0.49%
2023/03/20	1	44.20	0	0.00	44.10	1	942	0.11%
2023/03/16	1	42.80	0	0.00	42.35	1	890	0.11%
2023/03/14	4	42.23	0	0.00	42.35	4	858	0.47%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.95	0	0.00	42.85	1	844	0.12%
2023/03/09	1	43.95	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	3	45.02	45.10	-3	818	-0.37%
2023/03/03	0	0.00	1	43.55	43.55	-1	745	-0.13%
2023/03/01	0	0.00	3	43.10	43.05	-3	760	-0.39%
2023/02/24	0	0.00	25	43.16	43.45	-25	750	-3.33%
2023/02/23	17.3	45.40	10.2	44.53	44.15	7.1	720	0.99%
2023/02/22	0	0.00	1	43.60	43.50	-1	602	-0.17%
2023/02/21	2	42.78	5	42.92	43.15	-3	546	-0.55%
2023/02/20	19	44.19	11.7	44.26	44.05	7.3	480	1.52%
2023/02/17	1	40.95	1	41.10	40.95	0	342	0.00%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/13	1	40.10	0	0.00	40.20	1	288	0.35%
2023/02/10	0	0.00	1	40.35	40.10	-1	276	-0.36%
2023/01/16	5	38.50	0	0.00	38.55	5	225	2.22%
2023/01/11	2	38.30	0	0.00	38.40	2	224	0.89%
2022/12/15	1	39.50	13	39.43	39.35	-12	234	-5.12%
2022/12/09	1	38.15	0	0.00	37.90	1	231	0.43%
2022/12/08	2	38.30	0	0.00	38.35	2	231	0.86%
2022/12/06	10	38.99	0	0.00	38.65	10	231	4.32%
2022/11/30	0	0.00	1	39.55	39.05	-1	204	-0.49%
2022/11/25	2	38.23	6	38.24	37.70	-4	177	-2.25%
2022/11/24	6	39.29	2	40.00	39.10	4	170	2.35%
2022/10/28	1	33.90	0	0.00	33.80	1	143	0.70%
2022/10/17	1	35.00	2	35.25	35.10	-1	151	-0.66%
2022/09/30	0	0.00	2	37.00	38.00	-2	148	-1.35%
2022/09/29	0	0.00	2	37.45	37.55	-2	147	-1.36%
2022/09/07	1	37.45	0	0.00	37.40	1	149	0.67%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/08/26	1	38.90	0	0.00	38.95	1	147	0.68%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/22	0	0.00	1	39.20	39.20	-1	146	-0.68%
2022/08/04	1	36.50	0	0.00	36.80	1	172	0.58%
2022/07/20	0	0.00	1	38.50	38.35	-1	321	-0.31%
2022/07/06	1	36.50	0	0.00	36.30	1	366	0.27%
2022/06/28	0	0.00	1	38.20	38.20	-1	381	-0.26%
2022/06/07	1	38.95	0	0.00	39.20	1	467	0.21%
2022/05/17	1	38.70	0	0.00	38.90	1	520	0.19%
2022/05/16	0	0.00	2	40.00	38.80	-2	519	-0.38%
2022/05/11	1	40.80	0	0.00	39.85	1	500	0.20%
2022/05/10	1	40.50	0	0.00	41.15	1	488	0.20%
2022/05/05	2	43.00	2	42.65	42.90	0	437	0.00%
2022/05/04	0	0.00	1.1	42.15	42.30	-1.1	411	-0.27%
2022/05/03	0	0.00	20	42.30	41.35	-20	391	-5.11%
2022/04/18	0	0.00	0.2	40.80	41.10	-0.2	347	-0.06%
2022/04/11	0	0.00	2	40.25	40.15	-2	362	-0.55%
2022/04/01	0	0.00	1	41.05	41.15	-1	369	-0.27%
2022/03/31	0	0.00	1	40.95	40.95	-1	364	-0.27%
2022/03/29	0	0.00	2	40.88	40.90	-2	357	-0.56%
2022/03/28	0	0.00	1	40.65	41.00	-1	354	-0.28%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/24	1	40.45	0	0.00	40.70	1	345	0.29%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/11	1	39.30	0	0.00	39.50	1	320	0.31%
2022/03/10	3	39.75	1	39.70	39.80	2	307	0.65%
2022/03/09	1	40.75	0	0.00	40.90	1	269	0.37%
2022/03/08	0	0.00	3	40.70	40.60	-3	262	-1.14%
2022/03/07	0	0.00	1	39.95	39.95	-1	240	-0.42%
2022/03/03	0.2	40.50	0	0.00	40.75	0.2	238	0.08%
2022/02/14	0	0.00	2	40.40	40.30	-2	226	-0.88%
2022/01/21	1	39.95	0	0.00	40.00	1	260	0.38%
2022/01/18	0	0.00	1	40.20	40.20	-1	269	-0.37%
2022/01/13	0	0.00	1	40.25	40.30	-1	263	-0.38%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/07	1	41.20	0	0.00	40.90	1	257	0.39%
2022/01/05	1	41.50	1	41.70	41.70	0	254	0.00%
2021/12/29	0.5	40.75	1	40.75	40.95	-0.5	223	-0.22%
2021/12/14	0	0.00	1	40.55	40.45	-1	262	-0.38%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/26	0.5	40.50	0	0.00	40.30	0.5	255	0.20%
2021/11/24	0	0.00	4	41.05	41.05	-4	252	-1.58%
2021/11/16	0	0.00	1	40.95	40.95	-1	238	-0.42%
2021/11/11	0	0.00	1	41.10	41.10	-1	237	-0.42%
2021/11/09	2	40.68	10	40.60	41.30	-8	239	-3.33%
2021/11/03	1	41.10	6.4	41.15	41.20	-5.4	227	-2.37%
2021/11/02	0	0.00	10.6	41.29	40.90	-10.6	227	-4.66%
2021/10/20	2	40.05	0	0.00	40.10	2	251	0.80%
2021/10/08	1	39.75	0	0.00	39.80	1	272	0.37%
2021/10/01	1	39.50	0	0.00	39.20	1	282	0.35%
2021/09/27	23	40.71	1	40.90	40.70	22	280	7.85%
2021/08/23	0	0.00	0.3	37.50	37.70	-0.3	361	-0.08%
2021/08/16	1	38.50	0	0.00	38.05	1	386	0.26%
2021/08/13	1	38.70	0	0.00	38.70	1	414	0.24%
2021/08/09	10	39.60	0	0.00	39.50	10	536	1.86%
2021/08/02	1	39.20	0	0.00	39.20	1	612	0.16%
2021/07/30	2	39.15	0	0.00	39.20	2	622	0.32%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	2	39.13	0	0.00	39.10	2	631	0.32%
2021/07/27	0	0.00	1.2	42.00	42.00	-1.2	640	-0.19%
2021/07/23	3	41.38	0	0.00	41.55	3	645	0.46%
2021/07/16	2	42.00	6	42.01	42.05	-4	714	-0.56%
2021/07/15	1	41.70	1	42.10	41.80	0	722	0.00%
2021/07/09	0	0.00	2	41.45	41.45	-2	782	-0.26%
2021/07/05	0	0.00	2	41.80	41.85	-2	1,002	-0.20%
2021/07/02	1	41.90	0	0.00	41.80	1	1,040	0.10%
2021/06/30	2	42.20	0	0.00	42.40	2	1,113	0.18%
2021/06/24	1	40.90	0	0.00	40.95	1	1,263	0.08%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/15	2	41.10	0	0.00	41.10	2	1,627	0.12%
2021/06/07	1	40.50	0	0.00	40.45	1	1,840	0.05%
2021/06/03	0.1	41.00	2	41.40	41.30	-1.9	2,112	-0.09%
2021/05/21	2	42.00	3	42.30	41.65	-1	2,907	-0.03%
2021/05/19	1	41.65	0	0.00	41.75	1	2,963	0.03%
2021/05/18	1	40.00	0	0.00	40.05	1	2,940	0.03%
2021/05/17	0	0.00	10	37.50	37.45	-10	2,923	-0.34%
2021/05/14	0	0.00	1	39.90	39.30	-1	2,901	-0.03%
2021/05/13	1	38.35	5	38.86	39.40	-4	2,892	-0.14%
2021/05/12	5	39.33	1	41.15	39.90	4	2,878	0.14%
2021/05/11	4	40.95	18	41.55	40.85	-14	2,857	-0.49%
2021/05/10	18	42.15	1	42.30	42.00	17	2,851	0.60%
2021/05/07	3	41.55	3	41.75	41.60	0	2,841	0.00%
2021/05/06	20	41.68	32	41.37	41.60	-12	2,836	-0.42%
2021/05/05	0	0.00	17	40.99	40.75	-17	2,831	-0.60%
2021/05/04	3	40.03	4	40.83	40.60	-1	2,827	-0.04%
2021/05/03	4	41.76	0	0.00	41.30	4	2,808	0.14%
2021/04/29	3	42.58	4	42.90	42.35	-1	2,789	-0.04%
2021/04/27	1	42.75	0	0.00	42.65	1	2,779	0.04%
2021/04/26	26	43.15	25	43.07	43.10	1	2,768	0.04%
2021/04/23	3	43.13	0	0.00	43.30	3	2,756	0.11%
2021/04/22	3	44.03	0	0.00	43.25	3	2,749	0.11%
2021/04/20	2	43.80	44	44.11	44.05	-42	2,723	-1.54%
2021/04/19	5	43.86	0	0.00	43.95	5	2,718	0.18%
2021/04/16	5	44.20	1	44.40	44.40	4	2,698	0.15%
2021/04/15	44.3	44.24	10	43.87	43.80	34.3	2,688	1.28%
2021/04/14	12	43.64	61	43.01	43.35	-49	2,670	-1.83%
2021/04/13	11.5	45.00	0	0.00	44.00	11.5	2,638	0.44%
2021/04/12	2	44.65	21	45.47	46.25	-19	2,577	-0.74%
2021/04/09	21	44.47	0	0.00	44.25	21	2,525	0.83%
2021/04/08	4.3	45.79	0	0.00	45.65	4.3	2,479	0.17%
2021/04/07	42.1	46.86	3	46.65	46.55	39.1	2,449	1.60%
2021/04/06	1	46.55	5	46.94	46.65	-4	2,412	-0.17%
2021/04/01	0	0.00	2	46.80	46.45	-2	2,372	-0.08%
2021/03/31	3	46.23	1	46.60	46.30	2	2,340	0.09%
2021/03/30	3	46.93	0	0.00	46.55	3	2,302	0.13%
2021/03/29	2	46.40	20	46.25	46.85	-18	2,248	-0.80%
2021/03/26	4	46.09	0	0.00	46.15	4	2,198	0.18%
2021/03/25	23	46.30	12	46.50	45.60	11	2,169	0.51%
2021/03/24	4	44.65	0	0.00	44.70	4	2,058	0.19%
2021/03/23	1	44.80	1	44.95	45.00	0	2,057	0.00%
2021/03/22	7	44.88	1	44.85	44.90	6	2,039	0.29%
2021/03/19	8	46.43	6	46.65	45.80	2	1,997	0.10%
2021/03/18	5.1	45.94	0	0.00	45.85	5.1	1,895	0.27%
2021/03/17	23.3	46.00	5	46.28	46.05	18.3	1,874	0.98%
2021/03/16	7	45.60	1	45.30	45.25	6	1,817	0.33%
2021/03/15	2	45.70	2	45.65	45.55	0	1,798	0.00%
2021/03/12	0	0.00	6	45.14	44.95	-6	1,767	-0.34%
2021/03/11	5	44.30	0	0.00	44.30	5	1,719	0.29%
2021/03/10	6	44.14	0	0.00	44.30	6	1,703	0.35%
2021/03/09	8	45.97	16.3	46.07	45.05	-8.3	1,660	-0.50%
2021/03/08	2	43.98	4	43.68	43.75	-2	1,454	-0.14%
2021/03/05	8	43.99	0	0.00	43.55	8	1,447	0.55%
2021/03/04	4	44.11	7	44.83	43.75	-3	1,440	-0.21%
2021/03/03	2	43.30	2	43.45	43.45	0	1,360	0.00%
2021/03/02	11	43.84	16	43.45	43.10	-5	1,353	-0.37%
2021/02/26	8	45.18	12	45.52	45.35	-4	1,282	-0.31%
2021/02/25	23	46.21	5.4	45.75	44.70	17.7	1,114	1.58%
2021/02/24	10.3	45.98	16.3	45.98	46.60	-6	968	-0.62%
2021/02/23	4	43.51	0	0.00	43.15	4	746	0.54%
2021/02/22	4	43.60	7	43.45	43.70	-3	722	-0.41%
2021/02/19	2	41.60	8	41.18	41.30	-6	627	-0.96%
2021/02/18	1	40.15	2	40.75	40.75	-1	623	-0.16%
2021/01/26	1	38.75	0	0.00	39.25	1	653	0.15%
2021/01/21	2	38.95	0	0.00	38.60	2	684	0.29%
2021/01/20	2	39.13	0	0.00	38.85	2	700	0.29%
2021/01/19	4	40.01	0	0.00	39.60	4	718	0.56%
2021/01/18	1	39.30	0	0.00	39.95	1	783	0.13%
2021/01/15	0	0.00	2	39.90	39.85	-2	797	-0.25%
2020/12/31	0	0.00	10	40.30	40.70	-10	1,723	-0.58%
2020/12/30	10	40.50	0	0.00	40.55	10	1,720	0.58%
2020/12/23	0	0.00	12	39.43	39.40	-12	1,699	-0.71%
2020/12/21	5	39.90	23	39.87	40.10	-18	1,702	-1.06%
2020/12/18	16	40.60	0	0.00	40.30	16	1,700	0.94%
2020/12/17	15	40.63	1	41.10	41.05	14	1,695	0.83%
2020/12/16	0	0.00	1	40.05	39.95	-1	1,686	-0.06%
2020/12/09	0	0.00	30	40.06	40.15	-30	1,711	-1.75%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/04	0	0.00	12	40.66	40.80	-12	1,698	-0.71%
2020/12/03	1	41.00	47	40.87	40.75	-46	1,689	-2.72%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/19	0	0.00	3	41.15	41.35	-3	1,597	-0.19%
2020/11/18	17	41.45	17	41.70	41.30	0	1,589	0.00%
2020/11/17	10	41.40	1	41.40	41.60	9	1,578	0.57%
2020/11/16	26	41.08	0	0.00	41.35	26	1,570	1.66%
2020/11/12	23	41.34	0	0.00	41.10	23	1,556	1.48%
2020/11/10	0	0.00	16	40.21	40.25	-16	1,544	-1.04%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/04	0	0.00	1	40.05	40.05	-1	1,536	-0.07%
2020/11/03	1	40.15	0	0.00	39.95	1	1,534	0.07%
2020/10/30	2	40.28	0	0.00	39.80	2	1,522	0.13%
2020/10/28	2	41.13	0	0.00	41.10	2	1,524	0.13%
2020/10/26	2	42.80	2	43.25	41.50	0	1,494	0.00%
2020/10/22	6	41.80	0	0.00	41.20	6	1,431	0.42%
2020/10/21	6	41.83	2	41.95	41.95	4	1,413	0.28%
2020/10/20	2	43.18	0	0.00	42.80	2	1,370	0.15%
2020/10/19	9	45.07	2	45.48	43.60	7	1,284	0.55%
2020/10/16	5	45.09	2	43.85	45.75	3	1,042	0.29%
2020/10/15	34	42.06	5	42.59	41.60	29	757	3.83%
2020/10/12	0	0.00	5	40.23	40.65	-5	606	-0.82%
2020/09/17	0	0.00	1	39.30	39.35	-1	540	-0.19%
2020/09/15	1	39.70	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	2	40.00	40.20	-2	524	-0.38%
2020/09/04	2	38.15	0	0.00	38.05	2	497	0.40%
2020/09/02	0	0.00	2	38.40	38.70	-2	502	-0.40%
2020/09/01	0	0.00	1	38.60	38.70	-1	518	-0.19%
2020/08/31	2	38.10	0	0.00	38.40	2	518	0.39%
2020/08/28	0	0.00	4	37.40	37.45	-4	512	-0.78%
2020/08/26	0	0.00	2	36.80	37.40	-2	531	-0.38%
2020/08/25	0	0.00	1	36.50	36.75	-1	545	-0.18%
2020/08/14	1	36.90	0	0.00	37.20	1	590	0.17%
2020/08/13	1	35.70	0	0.00	35.60	1	580	0.17%
2020/08/12	1	35.90	0	0.00	36.00	1	577	0.17%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/07	1	37.15	0	0.00	37.05	1	574	0.17%
2020/08/04	1	37.25	1	37.30	37.45	0	588	0.00%
2020/08/03	6	39.70	0	0.00	39.70	6	574	1.04%
2020/07/30	0	0.00	15	39.20	39.45	-15	556	-2.69%
2020/07/29	25	39.10	0	0.00	39.20	25	553	4.51%
2020/07/28	1	39.25	0	0.00	38.70	1	549	0.18%
2020/07/23	0	0.00	1	40.75	41.50	-1	517	-0.19%
2020/07/20	0	0.00	1	40.30	40.50	-1	498	-0.20%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/16	1	40.65	0	0.00	40.70	1	487	0.21%
2020/07/10	0	0.00	2	40.23	40.25	-2	481	-0.42%
2020/07/09	0	0.00	1	40.95	40.70	-1	478	-0.21%
2020/07/07	1	40.60	0	0.00	40.40	1	462	0.22%
2020/07/06	1	39.85	0	0.00	39.95	1	443	0.23%
2020/06/29	0	0.00	1	38.55	38.55	-1	436	-0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	446	-0.22%
2020/06/11	2	39.25	0	0.00	38.25	2	461	0.43%
2020/06/10	0	0.00	1	38.70	39.00	-1	458	-0.22%
2020/06/09	1	39.00	0	0.00	38.90	1	463	0.22%
2020/06/08	0	39.40	2	39.88	39.35	-2	463	-0.43%
2020/06/04	0	0.00	19	38.47	38.75	-19	444	-4.27%
2020/06/03	2	38.65	0	0.00	38.35	2	441	0.45%
2020/06/02	0	0.00	3	38.53	38.35	-3	432	-0.69%
2020/06/01	0	0.00	2	38.75	38.90	-2	416	-0.48%
2020/05/28	0	0.00	2	37.10	37.10	-2	383	-0.52%
2020/05/21	0	0.00	1	35.85	36.10	-1	348	-0.29%
2020/05/07	1	35.50	0	0.00	35.50	1	321	0.31%
2020/05/04	0	0.00	15	34.25	34.70	-15	308	-4.86%
2020/04/29	0	0.00	2	34.40	34.35	-2	307	-0.65%
2020/04/28	2	33.48	0	0.00	34.30	2	304	0.66%
2020/04/23	0	0.00	1	32.45	32.50	-1	302	-0.33%
2020/04/22	0	0.00	2	32.23	32.30	-2	302	-0.66%
2020/04/21	0	0.00	2	32.43	32.05	-2	303	-0.66%
2020/04/20	0	0.00	1	32.80	32.65	-1	300	-0.33%
2020/04/16	1	32.60	0	0.00	32.75	1	295	0.34%
2020/03/27	1	30.45	0	0.00	30.10	1	284	0.35%
2020/03/25	15	29.87	0	0.00	30.00	15	286	5.24%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/20	1	28.70	0	0.00	28.15	1	281	0.36%
2020/03/19	1	27.00	36	27.40	27.00	-35	274	-12.74%
2020/03/17	1	29.80	0	0.00	29.70	1	261	0.38%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/09	0	0.00	3	33.15	33.10	-3	229	-1.31%
2020/03/02	1	33.80	1	33.70	33.55	0	225	0.00%
2020/02/27	0	0.00	1	34.90	34.15	-1	223	-0.45%
2020/02/25	0	0.00	1	34.95	34.85	-1	219	-0.45%
2020/02/17	0	0.00	1	34.70	34.65	-1	212	-0.47%
2020/02/12	2	35.43	0	0.00	35.80	2	210	0.95%
2020/02/11	1	34.65	0	0.00	34.20	1	203	0.49%
2020/01/30	1	34.75	0	0.00	33.75	1	209	0.48%
2019/12/18	0	0.00	1	36.35	36.50	-1	184	-0.54%
2019/12/16	1	36.10	0	0.00	36.20	1	182	0.55%
2019/12/12	0	0.00	0.1	36.00	35.80	-0.1	181	-0.05%
2019/11/27	0	0.00	1	36.60	36.65	-1	191	-0.52%
2019/11/26	0	0.00	1	36.20	36.15	-1	190	-0.53%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/11	2	35.95	0	0.00	35.85	2	238	0.84%
2019/11/07	1	36.65	0	0.00	36.60	1	240	0.42%
2019/11/05	6	37.98	0	0.00	37.35	6	238	2.52%
2019/11/04	12	38.28	0	0.00	38.35	12	240	5.00%
2019/10/31	2	37.50	0	0.00	37.30	2	268	0.74%
2019/10/22	0	0.00	2	37.15	37.20	-2	353	-0.57%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/02	0	0.00	1	36.10	36.20	-1	442	-0.23%
2019/09/16	0	0.00	5	35.80	35.85	-5	588	-0.85%
2019/09/05	0	0.00	4	36.81	36.75	-4	597	-0.67%
2019/08/28	1	35.70	3	35.75	35.75	-2	617	-0.32%
2019/08/27	0	0.00	1	35.70	35.75	-1	628	-0.16%
2019/08/21	1	36.15	0	0.00	36.25	1	616	0.16%
2019/08/15	2	36.15	2	36.35	36.15	0	608	0.00%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/08	2	38.30	0	0.00	38.30	2	597	0.33%
2019/08/07	1	38.20	0	0.00	38.00	1	608	0.16%
2019/07/25	1	42.90	1	43.70	43.05	0	548	0.00%
2019/07/24	0	0.00	1	45.00	44.20	-1	530	-0.19%
2019/07/23	0	0.00	2	43.80	44.40	-2	514	-0.39%
2019/07/16	0	0.00	1	42.95	43.05	-1	477	-0.21%
2019/07/11	0	0.00	25	42.90	42.90	-25	475	-5.26%
2019/07/09	0	0.00	1	42.95	42.35	-1	474	-0.21%
2019/07/08	1	43.15	0	0.00	43.35	1	460	0.22%
2019/07/05	1	43.45	3	42.50	42.50	-2	451	-0.44%
2019/07/04	1	43.10	2	43.20	43.20	-1	434	-0.23%
2019/07/03	2	43.00	0	0.00	43.00	2	441	0.45%
2019/07/01	2	42.00	0	0.00	41.95	2	428	0.47%
2019/06/28	2	41.75	0	0.00	41.95	2	422	0.47%
2019/06/27	1	41.05	3	41.33	42.10	-2	400	-0.50%
2019/06/25	1	40.50	0	0.00	40.40	1	365	0.27%
2019/06/20	0	0.00	1	40.10	40.25	-1	361	-0.28%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/06/14	1	40.60	0	0.00	40.35	1	369	0.27%
2019/06/06	19	39.97	0	0.00	40.10	19	382	4.97%
2019/06/05	6	39.90	0	0.00	39.95	6	380	1.57%
2019/05/30	0	0.00	1	39.40	39.60	-1	402	-0.25%
2019/05/15	1	40.35	0	0.00	40.30	1	452	0.22%
2019/05/09	1	40.50	0	0.00	40.00	1	461	0.22%
2019/05/08	1	39.30	1	39.50	39.40	0	447	0.00%
2019/05/03	0	0.00	1	40.05	40.05	-1	458	-0.22%
2019/05/02	2	39.48	2	39.75	39.80	0	457	0.00%
2019/04/26	2	39.85	0	0.00	39.70	2	476	0.42%
2019/04/24	1	39.90	0	0.00	39.85	1	484	0.21%
2019/04/23	2	39.90	0	0.00	40.00	2	486	0.41%
2019/04/17	1	39.90	2	39.98	40.05	-1	530	-0.19%
2019/04/15	2	40.05	8	40.06	39.80	-6	522	-1.15%
2019/04/12	1	40.00	6	40.33	40.00	-5	521	-0.96%
2019/04/11	10	40.35	0	0.00	40.40	10	517	1.93%
2019/04/09	0	0.00	2	40.85	41.15	-2	509	-0.39%
2019/04/08	1	40.20	3	40.40	40.20	-2	492	-0.41%
2019/04/03	1	40.10	1	40.10	40.10	0	486	0.00%
2019/04/01	1	39.00	0	0.00	38.95	1	470	0.21%
2019/03/29	2	38.85	0	0.00	38.95	2	468	0.43%
2019/03/20	0	0.00	1	39.15	39.35	-1	468	-0.21%
2019/03/19	1	38.90	0	0.00	39.00	1	468	0.21%
2019/03/18	1	38.50	0	0.00	38.60	1	466	0.21%
2019/03/07	1	39.25	0	0.00	39.00	1	450	0.22%
2019/03/06	1	40.00	5	40.30	39.85	-4	445	-0.90%
2019/03/05	0	0.00	1	39.70	39.85	-1	433	-0.23%
2019/02/18	0	0.00	10	39.05	38.80	-10	380	-2.63%
2019/02/15	10	38.40	1	38.80	38.85	9	375	2.40%
2019/01/29	0	0.00	0.2	36.65	36.70	-0.2	338	-0.07%
2019/01/28	1	36.70	0	0.00	36.65	1	333	0.30%
2019/01/25	0	0.00	1	36.25	36.40	-1	337	-0.30%
2019/01/16	1	34.25	0	0.00	34.00	1	339	0.29%
2019/01/11	1	34.55	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.55	0	0.00	34.80	1	316	0.32%
2019/01/09	0	0.00	2	34.25	34.75	-2	308	-0.65%
2019/01/07	1	31.80	0	0.00	32.00	1	277	0.36%
2019/01/04	1	31.60	5	31.53	31.70	-4	280	-1.43%
2018/12/27	0	0.00	1	33.50	32.80	-1	296	-0.33%
2018/12/24	0	0.00	1	34.70	33.35	-1	317	-0.31%
2018/12/21	1	33.80	0	0.00	33.80	1	324	0.31%
2018/12/19	0	0.00	1	35.80	34.35	-1	310	-0.32%
2018/12/18	0	0.00	1	34.00	33.90	-1	306	-0.33%
2018/12/12	0	0.00	0.1	34.45	33.30	-0.1	304	-0.03%
2018/12/11	0	0.00	1	33.10	33.15	-1	302	-0.33%
2018/12/03	0	0.00	1	33.95	33.25	-1	309	-0.32%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/28	0	0.00	2.5	33.03	32.60	-2.5	300	-0.84%
2018/11/23	2	31.65	0	0.00	31.60	2	298	0.67%
2018/11/22	0	0.00	1	32.00	31.90	-1	300	-0.33%
2018/11/20	5	31.90	0	0.00	31.90	5	303	1.65%
2018/11/15	0	0.00	1.3	33.40	31.90	-1.3	303	-0.42%
2018/11/12	0	0.00	1	32.15	32.20	-1	303	-0.33%
2018/11/09	0	0.00	0.1	33.00	31.45	-0.1	301	-0.03%
2018/11/08	0	0.00	2	34.90	32.00	-2	311	-0.64%
2018/11/02	1	31.75	0	0.00	31.60	1	333	0.30%
2018/11/01	5	31.15	3	31.12	31.55	2	337	0.59%
2018/10/31	1	32.60	0	0.00	32.50	1	330	0.30%
2018/10/30	3	32.70	0	0.00	32.40	3	334	0.90%
2018/10/26	1	33.95	19	33.83	33.95	-18	332	-5.41%
2018/10/25	3	34.02	5	34.00	34.00	-2	328	-0.61%
2018/10/12	0	0.00	1	35.80	35.95	-1	333	-0.30%
2018/10/11	1	35.85	3	35.10	35.65	-2	330	-0.61%
2018/10/08	0	0.00	2	39.00	38.65	-2	314	-0.64%
2018/10/04	2	39.80	3	39.87	39.70	-1	309	-0.32%
2018/10/03	0	0.00	2	40.40	40.00	-2	308	-0.65%
2018/10/02	3	39.73	2	39.85	39.80	1	298	0.34%
2018/09/20	0	0.00	1	38.30	38.05	-1	294	-0.34%
2018/09/19	0	0.00	2	38.33	38.35	-2	294	-0.68%
2018/09/18	1	38.10	0	0.00	38.05	1	293	0.34%
2018/09/10	1	37.60	0	0.00	37.40	1	289	0.35%
2018/09/05	2	38.00	0	0.00	38.10	2	287	0.69%
2018/09/04	3	37.93	0	0.00	38.20	3	288	1.04%
2018/08/24	0	0.00	1	37.80	37.90	-1	372	-0.27%
2018/08/21	0	0.00	1	38.05	38.10	-1	435	-0.23%
2018/08/20	1	38.05	1	38.00	38.20	0	451	0.00%
2018/08/17	1	38.10	2	38.08	38.00	-1	486	-0.21%
2018/08/15	3	37.70	0	0.00	37.90	3	540	0.56%
2018/08/14	2	37.83	1	38.45	37.90	1	535	0.19%
2018/08/13	1	39.00	0	0.00	38.60	1	536	0.19%
2018/08/09	2	39.80	0	0.00	39.90	2	529	0.38%
2018/08/08	2	39.80	0	0.00	40.05	2	534	0.37%
2018/08/07	1	42.10	5	42.20	42.20	-4	530	-0.75%
2018/08/06	1	42.55	1	42.60	42.60	0	534	0.00%
2018/08/02	0	0.00	1	43.10	42.35	-1	560	-0.18%
2018/08/01	0	0.00	1	42.95	43.00	-1	581	-0.17%
2018/07/30	0	0.00	1	42.75	42.55	-1	595	-0.17%
2018/07/25	2	42.10	0	0.00	41.95	2	599	0.33%
2018/07/18	1	41.90	2	42.25	42.40	-1	621	-0.16%
2018/07/17	0	0.00	1	41.80	41.95	-1	622	-0.16%
2018/07/16	0	0.00	2	41.33	41.50	-2	623	-0.32%
2018/07/12	0	0.00	1	41.00	41.05	-1	626	-0.16%
2018/07/11	1	40.15	2	40.88	41.00	-1	630	-0.16%
2018/07/10	1	40.25	1	40.50	40.40	0	635	0.00%
2018/07/09	2	40.50	0	0.00	40.70	2	637	0.31%
2018/07/03	1	41.50	0	0.00	41.35	1	646	0.15%
2018/07/02	1	42.00	0	0.00	41.85	1	650	0.15%
2018/06/28	0	0.00	1	42.20	41.90	-1	665	-0.15%
2018/06/27	1	41.80	1	42.20	42.20	0	666	0.00%
2018/06/26	0	0.00	2	41.85	41.80	-2	669	-0.30%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/06/19	3	43.60	0	0.00	43.30	3	672	0.45%
2018/06/12	1	44.25	1	44.35	44.40	0	678	0.00%
2018/06/08	2	44.58	0	0.00	44.25	2	680	0.29%
2018/06/07	1	45.15	0	0.00	44.70	1	673	0.15%
2018/06/06	2	45.53	0	0.00	45.40	2	665	0.30%
2018/06/05	35	45.48	37	45.96	45.80	-2	657	-0.30%
2018/06/04	1	45.10	0	0.00	45.05	1	640	0.16%
2018/06/01	1	45.10	7	44.91	45.30	-6	645	-0.93%
2018/05/31	5	45.83	7	45.86	45.65	-2	638	-0.31%
2018/05/30	3	44.93	5	45.01	45.00	-2	604	-0.33%
2018/05/29	1	44.80	0	0.00	44.65	1	587	0.17%
2018/05/28	10	45.23	1	45.00	44.90	9	578	1.56%
2018/05/25	0	0.00	2	45.20	44.90	-2	569	-0.35%
2018/05/24	4	44.28	8	44.31	44.35	-4	539	-0.74%
2018/05/23	0	0.00	1	42.85	42.90	-1	496	-0.20%
2018/05/22	2	42.38	0	0.00	42.20	2	492	0.41%
2018/05/21	0	0.00	3	42.82	42.65	-3	489	-0.61%
2018/05/18	0	0.00	2	41.98	42.00	-2	485	-0.41%
2018/05/17	1	41.40	1	41.40	41.65	0	494	0.00%
2018/05/16	0	0.00	2	41.10	41.45	-2	497	-0.40%
2018/05/15	5	40.80	2	40.80	40.35	3	504	0.60%
2018/05/14	3	40.23	0	0.00	40.05	3	537	0.56%
2018/05/11	4	41.23	0	0.00	41.00	4	526	0.76%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	7	42.41	7	42.14	42.15	0	503	0.00%
2018/05/08	2	44.60	0	0.00	44.60	2	486	0.41%
2018/05/07	0	0.00	7	44.94	45.00	-7	502	-1.39%
2018/05/04	2	43.75	0	0.00	43.90	2	498	0.40%
2018/05/03	0	0.00	5	43.70	43.80	-5	510	-0.98%
2018/05/02	2	43.40	3	43.57	43.75	-1	516	-0.19%
2018/04/30	5	42.54	0	0.00	42.90	5	516	0.97%
2018/04/26	1	42.95	0	0.00	42.30	1	555	0.18%
2018/04/25	1	42.75	1	42.80	43.00	0	563	0.00%
2018/04/24	2	42.60	2	42.85	42.80	0	581	0.00%
2018/04/23	6	43.89	0	0.00	43.75	6	588	1.02%
2018/04/20	1	44.20	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.10	2	44.35	44.10	-1	727	-0.14%
2018/04/16	1	44.80	0	0.00	44.50	1	756	0.13%
2018/04/10	2	45.48	0	0.00	45.50	2	872	0.23%
2018/04/09	0	0.00	1	46.40	46.05	-1	929	-0.11%
2018/04/03	2	45.85	0	0.00	45.85	2	937	0.21%
2018/04/02	0	0.00	5	46.36	46.40	-5	941	-0.53%
2018/03/31	0	0.00	1	45.75	45.90	-1	943	-0.11%
2018/03/29	1	45.25	0	0.00	44.95	1	957	0.10%
2018/03/28	1	45.20	0	0.00	45.15	1	961	0.10%
2018/03/27	2	45.45	0	0.00	45.15	2	971	0.21%
2018/03/26	0	0.00	1	45.20	45.10	-1	985	-0.10%
2018/03/23	1	44.70	1	45.25	45.20	0	995	0.00%
2018/03/22	0	0.00	1	46.05	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	3	45.47	45.70	-3	1,034	-0.29%
2018/03/19	0	0.00	1	45.10	45.05	-1	1,114	-0.09%
2018/03/16	2	44.80	0	0.00	44.80	2	1,131	0.18%
2018/03/15	2	45.05	0	0.00	45.10	2	1,127	0.18%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.65	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	2	46.03	46.30	-2	1,162	-0.17%
2018/03/07	0	0.00	2	45.35	45.45	-2	1,155	-0.17%
2018/03/06	2	44.45	2	45.00	45.00	0	1,151	0.00%
2018/03/02	0	0.00	1	44.35	44.60	-1	1,152	-0.09%
2018/02/27	4	44.83	0	0.00	44.50	4	1,159	0.35%
2018/02/26	0	0.00	3	44.75	44.85	-3	1,156	-0.26%
2018/02/23	3	44.33	1	44.50	44.35	2	1,152	0.17%
2018/02/22	3	43.88	1	44.25	44.20	2	1,153	0.17%
2018/02/21	1	44.05	3	44.37	44.45	-2	1,149	-0.17%
2018/02/12	2	43.35	1	43.70	43.55	1	1,146	0.09%
2018/02/09	1	42.00	11	42.26	43.25	-10	1,139	-0.88%
2018/02/08	2	43.98	2	44.20	43.90	0	1,127	0.00%
2018/02/07	2	44.15	2	44.55	44.25	0	1,122	0.00%
2018/02/06	3	44.65	1	45.00	43.40	2	1,109	0.18%
2018/02/05	3	46.93	0	0.00	46.80	3	1,072	0.28%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/30	3	48.03	1	48.60	47.70	2	1,094	0.18%
2018/01/29	2	48.45	1	48.90	48.50	1	1,096	0.09%
2018/01/26	1	48.45	0	0.00	48.40	1	1,098	0.09%
2018/01/25	4	48.99	4	48.80	48.75	0	1,093	0.00%
2018/01/24	0	0.00	28	49.11	49.30	-28	1,095	-2.56%
2018/01/23	5	49.28	30	49.21	48.95	-25	1,126	-2.22%
2018/01/22	1	49.80	28	49.95	49.80	-27	1,107	-2.44%
2018/01/19	3	50.20	0	0.00	50.30	3	1,102	0.27%
2018/01/18	9	50.92	0	0.00	50.30	9	1,100	0.82%
2018/01/17	1	51.00	2	51.60	50.80	-1	1,094	-0.09%
2018/01/16	1	51.20	16	51.61	51.20	-15	1,098	-1.37%
2018/01/15	2	51.70	4	52.08	51.50	-2	1,097	-0.18%
2018/01/12	7	52.40	6	52.83	52.20	1	1,091	0.09%
2018/01/11	18	52.13	19	52.17	51.40	-1	1,060	-0.09%
2018/01/10	31	51.59	10	51.09	51.30	21	1,019	2.06%
2018/01/09	10	52.20	16	51.81	51.90	-6	993	-0.60%
2018/01/08	4	51.58	14	51.83	51.80	-10	972	-1.03%
2018/01/05	6	51.58	17	51.04	50.60	-11	921	-1.19%
2018/01/04	1	50.30	23	50.81	51.00	-22	921	-2.39%
2018/01/03	29	51.23	20	51.59	50.70	9	907	0.99%
2018/01/02	0	0.00	14	49.94	50.00	-14	845	-1.66%