柏文 (8462)-合庫券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
26張
產業
上市運動休閒▲0.30%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	116.00	116.00	-1	125	-0.79%
2024/04/26	1	110.00	0	0.00	110.50	1	127	0.78%
2024/04/10	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/03/28	1	111.00	0	0.00	111.50	1	128	0.78%
2024/03/20	0	0.00	1	114.50	115.50	-1	123	-0.81%
2024/03/19	1	115.00	0	0.00	114.50	1	121	0.82%
2024/03/14	1	124.00	4	125.00	125.00	-3	105	-2.86%
2024/03/06	1	107.50	0	0.00	108.00	1	66	1.51%
2024/03/04	0	0.00	0.1	110.00	109.00	-0.1	64	-0.21%
2024/02/27	1	112.50	0	0.00	110.00	1	61	1.63%
2024/02/23	2	114.00	0	0.00	113.50	2	58	3.40%
2023/12/28	1	118.50	0	0.00	120.50	1	55	1.81%
2023/12/01	1	115.50	0	0.00	117.00	1	71	1.41%
2023/10/13	0	0.00	0.2	121.50	119.00	-0.2	81	-0.18%
2023/10/04	1	120.50	0	0.00	122.50	1	77	1.28%
2023/10/02	1	127.00	0	0.00	126.50	1	75	1.32%
2023/09/26	1	130.00	0	0.00	131.00	1	76	1.31%
2023/09/20	0	0.00	12	130.88	130.50	-12	81	-14.71%
2023/09/06	0	0.00	30	136.47	136.00	-30	85	-35.12%
2023/08/31	0	0.00	15	135.63	136.50	-15	100	-14.95%
2023/08/28	1	133.50	0	0.00	134.50	1	100	1.00%
2023/07/31	0	0.00	1	154.00	152.50	-1	107	-0.93%
2023/06/30	1	156.50	0	0.00	157.00	1	128	0.78%
2023/06/09	1	163.00	0	0.00	155.50	1	143	0.70%
2023/06/05	0	0.00	0.6	150.50	151.50	-0.6	141	-0.42%
2023/05/31	0	0.00	0.1	151.50	152.00	-0.1	145	-0.07%
2023/05/05	2	155.00	0	0.00	155.50	2	153	1.30%
2023/04/14	0	0.00	0.2	157.94	156.50	-0.2	139	-0.16%
2023/03/23	0	0.00	1	150.50	149.50	-1	110	-0.91%
2023/03/14	1	138.00	0	0.00	137.50	1	100	1.00%
2023/02/20	0	0.00	6	140.00	140.00	-6	84	-7.10%
2023/02/10	0.1	134.25	0	0.00	134.50	0.1	81	0.12%
2023/02/06	0.1	136.50	0	0.00	134.00	0.1	73	0.14%
2022/11/23	0.4	112.00	0	0.00	110.00	0.4	39	0.88%
2022/11/22	0	0.00	1.1	108.55	109.00	-1.1	39	-2.80%
2022/11/17	0	0.00	1	108.00	109.00	-1	39	-2.55%
2022/10/25	1	105.00	0	0.00	108.50	1	34	2.90%
2022/10/14	2	106.00	0	0.00	108.50	2	30	6.47%
2022/09/13	1	126.00	0	0.00	126.00	1	34	2.90%
2022/06/16	0	0.00	0	127.50	127.00	0	47	-0.02%
2022/06/13	0	124.00	0	0.00	123.50	0	46	0.02%
2022/05/30	0	0.00	5	124.00	125.50	-5	49	-10.10%
2022/05/19	0	0.00	1	115.50	116.00	-1	51	-1.93%
2022/05/18	1	122.00	0	0.00	118.50	1	52	1.91%
2022/05/12	0.2	109.00	0	0.00	109.50	0.2	50	0.30%
2022/05/04	0.1	121.00	0	0.00	121.00	0.1	52	0.10%
2022/05/03	0.1	119.50	0	0.00	119.50	0.1	53	0.19%
2022/04/29	0	0.00	1	119.00	119.50	-1	53	-1.87%
2022/04/27	0	0.00	1	121.00	120.00	-1	53	-1.86%
2022/03/28	1	129.00	0	0.00	128.50	1	57	1.74%
2022/03/16	0	0.00	1	126.00	126.00	-1	55	-1.81%
2022/02/08	1	129.00	0	0.00	129.50	1	78	1.27%
2022/01/17	0	0.00	1	127.50	127.50	-1	84	-1.19%
2022/01/10	0	0.00	2	130.50	131.50	-2	82	-2.42%
2021/12/08	0	0.00	0	139.00	138.50	0	78	0.00%
2021/12/03	0	0.00	0	138.50	136.50	0	78	-0.01%
2021/11/02	1	147.50	0	0.00	143.50	1	66	1.50%
2021/11/01	0	0.00	1	145.00	145.00	-1	65	-1.53%
2021/09/16	1	136.00	0	0.00	137.50	1	131	0.76%
2021/09/13	0	0.00	0	134.50	134.00	0	133	-0.01%
2021/08/09	0	152.50	0	0.00	153.00	0	143	0.01%
2021/08/05	15	154.10	0	0.00	154.00	15	147	10.15%
2021/07/28	50	153.90	0	0.00	153.50	50	159	31.42%
2021/07/07	1	157.00	0	0.00	158.00	1	126	0.79%
2021/07/06	0	0.00	5	150.60	152.00	-5	121	-4.10%
2021/06/01	2	149.50	0	0.00	148.00	2	149	1.34%
2021/05/31	0	0.00	1	142.00	148.50	-1	148	-0.67%
2021/05/18	1	132.50	0	0.00	134.00	1	158	0.63%
2021/05/17	0	129.50	0	0.00	128.50	0	157	0.01%
2021/05/14	1	139.02	0	0.00	139.00	1	152	0.66%
2021/05/13	2	132.75	1	139.00	141.50	1	150	0.66%
2021/05/11	1	149.00	0	0.00	146.50	1	136	0.73%
2021/04/28	0	0.00	0.1	162.50	161.50	-0.1	129	-0.04%
2021/04/22	0	0.00	2	161.00	162.00	-2	133	-1.50%
2021/04/06	0	0.00	1	164.50	164.50	-1	127	-0.78%
2021/04/01	0	0.00	0.1	165.50	165.00	-0.1	128	-0.10%
2021/03/31	0	0.00	0.1	165.00	165.50	-0.1	127	-0.04%
2021/03/17	2	176.75	0	0.00	168.00	2	124	1.61%
2021/02/22	0.2	162.50	0	0.00	162.00	0.2	105	0.16%
2021/01/28	1	135.50	0	0.00	134.00	1	98	1.02%
2021/01/06	0	0.00	0	153.50	152.50	0	79	-0.01%
2020/11/16	0	0.00	1	163.00	164.00	-1	72	-1.38%
2020/11/05	1	158.50	0	0.00	158.50	1	71	1.39%
2020/09/11	0.4	169.00	0.1	169.00	168.00	0.4	142	0.24%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/19	0.1	172.00	1	173.00	171.00	-0.9	205	-0.44%
2020/08/04	0.2	172.50	0	0.00	171.50	0.2	285	0.07%
2020/07/31	0.2	177.00	0	0.00	175.50	0.2	289	0.07%
2020/07/29	1	177.50	0	0.00	175.50	1	300	0.33%
2020/07/27	0	0.00	5	175.00	174.50	-5	320	-1.56%
2020/07/17	1	182.00	1	181.00	179.50	0	349	0.00%
2020/07/08	0.1	196.00	0	0.00	195.00	0.1	359	0.03%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/05/27	0	0.00	1	197.50	196.00	-1	384	-0.26%
2020/05/26	6	201.00	1	201.00	193.50	5	385	1.30%
2020/05/22	0	0.00	12	195.71	196.50	-12	377	-3.18%
2020/05/21	3	202.67	0	0.00	201.00	3	373	0.80%
2020/05/20	5	200.60	0	0.00	200.50	5	367	1.36%
2020/05/19	2	196.25	0	0.00	192.00	2	350	0.57%
2020/05/18	2	188.50	1	187.50	187.50	1	333	0.30%
2020/05/15	2	178.75	0	0.00	179.00	2	323	0.62%
2020/05/05	2	170.50	2	167.50	169.00	0	294	0.00%
2020/05/04	2	169.75	15	159.53	167.00	-13	290	-4.47%
2020/04/30	2	174.25	0	0.00	168.00	2	287	0.70%
2020/04/29	12	161.33	44	164.22	165.50	-32	278	-11.49%
2020/04/28	0	0.00	1	154.00	154.00	-1	278	-0.36%
2020/04/16	1	145.50	0	0.00	146.00	1	254	0.39%
2020/04/14	1	142.00	1	140.00	142.50	0	244	0.00%
2020/04/08	1	137.00	0	0.00	137.50	1	239	0.42%
2020/03/30	0	0.00	2	130.75	135.00	-2	239	-0.83%
2020/03/27	0	0.00	4	138.13	135.50	-4	239	-1.67%
2020/03/26	4	143.50	2	143.50	139.00	2	236	0.85%
2020/03/20	2	113.75	0	0.00	112.50	2	231	0.86%
2020/03/19	3	106.83	0	0.00	105.50	3	227	1.32%
2020/03/18	3	121.50	0	0.00	117.00	3	219	1.37%
2020/03/16	0	0.00	2	145.00	142.50	-2	201	-0.99%
2020/03/13	1	148.00	1	147.50	147.00	0	200	0.00%
2020/03/04	2	169.50	0	0.00	170.00	2	193	1.03%
2020/03/03	1	171.50	2	171.00	170.00	-1	193	-0.52%
2020/03/02	0	0.00	2	171.50	173.00	-2	192	-1.04%
2020/02/14	1	177.50	0	0.00	177.50	1	219	0.46%
2020/02/11	0	0.00	5	172.80	173.00	-5	238	-2.09%
2020/01/30	1	178.00	0.1	180.00	177.50	0.9	220	0.41%
2020/01/07	0.3	193.50	0	0.00	192.00	0.3	230	0.13%
2020/01/03	0	0.00	2	199.00	197.50	-2	236	-0.85%
2019/12/30	2	202.50	0	0.00	202.00	2	240	0.83%
2019/12/26	3	206.00	0	0.00	205.50	3	238	1.26%
2019/12/24	2	197.50	0	0.00	196.50	2	240	0.83%
2019/11/26	5	200.00	0	0.00	195.00	5	291	1.71%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.07%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.03%
2019/10/31	1	213.50	0	0.00	213.00	1	315	0.32%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/28	0	0.00	1	218.00	216.50	-1	324	-0.31%
2019/10/14	1	226.00	0	0.00	226.50	1	382	0.26%
2019/09/27	0	0.00	1	241.00	240.00	-1	462	-0.22%
2019/09/24	0	0.00	1	241.50	241.50	-1	451	-0.22%
2019/09/03	2	238.00	0.1	236.00	236.00	1.9	439	0.43%
2019/08/21	100	237.19	0	0.00	234.00	100	418	23.89%
2019/08/14	0	0.00	0.1	231.50	231.50	-0.1	429	-0.02%
2019/08/05	0	0.00	2	224.25	219.00	-2	398	-0.50%
2019/07/29	0	0.00	32	241.31	240.00	-32	401	-7.98%
2019/07/24	2	252.50	0	0.00	253.50	2	384	0.52%
2019/07/22	1	238.50	2	240.25	237.00	-1	357	-0.28%
2019/07/17	80	253.68	93	252.69	255.00	-13	334	-3.88%
2019/07/16	0	0.00	2	252.00	254.50	-2	328	-0.61%
2019/07/12	0	0.00	2	273.25	262.50	-2	316	-0.63%
2019/07/11	3	266.00	17	267.03	266.50	-14	307	-4.56%
2019/07/08	62	283.48	3	284.00	277.00	59	276	21.34%
2019/07/05	2	300.50	0	0.00	301.00	2	259	0.77%
2019/07/03	16	275.34	0	0.00	272.00	16	235	6.79%
2019/07/02	4	267.38	0	0.00	269.00	4	229	1.75%
2019/06/27	0	0.00	18	250.78	250.50	-18	222	-8.11%
2019/06/14	2	261.50	0	0.00	257.00	2	208	0.96%
2019/06/13	17	256.97	0	0.00	260.00	17	207	8.20%
2019/06/12	2	251.00	0	0.00	251.00	2	200	1.00%
2019/06/10	1	247.50	0	0.00	247.50	1	202	0.49%
2019/05/29	0	0.00	28	246.07	248.00	-28	199	-14.05%
2019/05/28	3	252.50	0	0.00	250.00	3	194	1.54%
2019/05/27	7	253.79	0	0.00	255.00	7	189	3.70%
2019/05/24	15	247.00	17	246.00	246.50	-2	177	-1.13%
2019/05/23	2	236.50	0	0.00	236.50	2	163	1.22%
2019/05/22	17	229.65	0	0.00	232.00	17	159	10.64%
2019/05/13	0	0.00	41	216.33	213.00	-41	142	-28.79%
2019/05/10	0	0.00	17	222.82	221.00	-17	137	-12.37%
2019/05/09	10	229.60	0	0.00	229.00	10	132	7.56%
2019/05/08	9	212.78	0	0.00	218.50	9	121	7.41%
2019/05/07	4	203.88	0	0.00	204.00	4	113	3.53%
2019/05/03	2	201.00	0	0.00	201.00	2	110	1.82%
2019/04/29	9	198.67	0	0.00	198.50	9	104	8.59%
2019/04/26	7	199.64	0	0.00	199.50	7	106	6.60%
2019/04/24	6	197.08	0	0.00	196.50	6	106	5.63%
2019/04/23	1	194.50	0	0.00	196.00	1	105	0.95%
2019/04/22	28	195.89	0	0.00	196.50	28	105	26.59%
2019/04/19	2	195.00	0	0.00	194.50	2	104	1.92%
2019/04/18	0	0.00	10	192.00	192.00	-10	100	-9.99%
2019/04/15	4	193.38	5	189.10	189.00	-1	94	-1.05%
2019/04/12	1	191.50	0	0.00	191.50	1	93	1.08%
2019/04/11	1	187.00	0	0.00	187.00	1	87	1.15%
2019/04/10	2	182.50	0	0.00	182.00	2	81	2.45%
2019/04/03	0	0.00	2	177.00	179.00	-2	79	-2.53%
2019/04/02	0	0.00	2	179.00	176.50	-2	77	-2.58%
2019/03/28	0	0.00	1	183.50	183.00	-1	74	-1.34%
2019/03/20	0	0.00	3	176.50	177.00	-3	70	-4.25%
2019/03/14	0	0.00	3	182.67	180.00	-3	66	-4.51%
2019/03/12	1	181.00	0	0.00	183.50	1	63	1.58%
2019/03/08	1	177.50	0	0.00	180.50	1	61	1.62%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/03/04	13	175.50	0	0.00	176.00	13	60	21.64%
2019/02/20	1	168.00	0	0.00	169.50	1	56	1.78%
2019/01/25	5	171.00	0	0.00	171.00	5	52	9.48%
2019/01/21	0.1	166.50	0	0.00	166.00	0.1	51	0.19%
2019/01/17	5	174.50	0	0.00	167.00	5	52	9.46%
2018/12/06	0	0.00	10	154.30	154.50	-10	63	-15.87%
2018/11/13	5	149.00	0	0.00	149.50	5	64	7.79%
2018/10/25	5	148.00	0	0.00	147.00	5	67	7.36%
2018/10/08	1	147.50	0	0.00	151.50	1	81	1.23%
2018/09/25	0	0.00	2	158.00	157.00	-2	110	-1.81%
2018/09/21	0	0.00	1	162.00	161.00	-1	111	-0.90%
2018/09/20	0.3	164.50	3	165.00	165.00	-2.7	110	-2.48%
2018/08/24	0	0.00	17	169.50	168.00	-17	131	-12.92%
2018/08/17	0	0.00	1	181.50	180.50	-1	130	-0.77%
2018/07/26	0	0.00	8	182.94	183.50	-8	177	-4.51%
2018/07/23	0	0.00	2	190.75	188.50	-2	173	-1.15%
2018/07/18	5	194.71	0	0.00	196.50	5	169	2.97%
2018/07/06	2	183.25	0	0.00	183.50	2	134	1.49%
2018/07/05	1	186.50	0	0.00	182.00	1	134	0.74%
2018/07/03	3	192.50	0	0.00	185.00	3	137	2.19%
2018/07/02	1	200.00	0	0.00	194.50	1	132	0.75%
2018/06/28	2	198.75	0	0.00	201.00	2	129	1.54%
2018/06/27	8	199.75	0	0.00	200.00	8	128	6.21%
2018/06/20	1	188.00	0	0.00	190.00	1	122	0.82%
2018/06/12	2	192.75	0	0.00	191.00	2	117	1.70%
2018/05/28	1	174.00	0	0.00	173.50	1	116	0.86%
2018/05/25	0	0.00	1	176.50	176.00	-1	116	-0.86%
2018/05/24	1	178.00	0	0.00	178.00	1	115	0.86%
2018/05/22	1	173.50	0	0.00	173.50	1	115	0.87%
2018/05/09	0	0.00	2	165.00	163.50	-2	120	-1.66%
2018/04/17	1	158.00	0	0.00	159.00	1	81	1.22%
2018/04/12	1	165.00	0	0.00	165.00	1	83	1.20%
2018/04/11	1	168.50	0	0.00	167.00	1	82	1.22%
2018/04/10	1	162.50	2	158.75	162.50	-1	80	-1.25%
2018/03/30	0	0.00	5	154.90	154.50	-5	83	-5.98%
2018/03/15	5	151.50	0	0.00	151.50	5	92	5.39%
2018/03/13	0	0.00	9	155.50	152.50	-9	91	-9.79%
2018/03/12	0	0.00	5	150.90	153.00	-5	91	-5.45%
2018/03/06	0	0.00	10	137.00	137.00	-10	93	-10.74%
2018/03/02	1	138.50	0	0.00	138.00	1	95	1.04%
2018/03/01	1	139.00	0	0.00	140.00	1	95	1.05%
2018/02/26	0	0.00	4	140.00	140.00	-4	104	-3.82%
2018/02/07	0	0.00	34	142.50	140.50	-34	154	-22.04%
2018/01/31	0	0.00	2	145.00	145.00	-2	209	-0.96%
2018/01/25	6	150.50	0	0.00	150.00	6	221	2.71%
2018/01/23	5	153.90	0	0.00	155.00	5	225	2.22%
2018/01/22	1	155.00	0	0.00	154.50	1	227	0.44%
2018/01/18	0	0.00	1	157.00	156.00	-1	232	-0.43%
2018/01/17	1	160.00	0	0.00	158.00	1	233	0.43%
2018/01/15	0	0.00	3	163.00	157.50	-3	235	-1.27%