億豐 (8464)-合庫券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
362.0
漲跌
▼10.5
漲幅
-2.82%
成交量
935張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	380.00	372.50	-1	593	-0.17%
2024/06/11	0	0.00	30	383.08	379.50	-30	597	-5.02%
2024/06/07	0	0.00	50	368.90	375.00	-50	575	-8.68%
2024/06/03	0	0.00	0	353.50	352.00	0	555	0.00%
2024/05/24	4	363.63	0	0.00	363.00	4	548	0.73%
2024/05/23	2	363.00	0	0.00	362.00	2	548	0.36%
2024/05/08	15	344.33	0	0.00	346.50	15	561	2.67%
2024/05/07	20	345.75	0	0.00	345.00	20	556	3.59%
2024/04/17	7	358.50	0	0.00	362.00	7	538	1.30%
2024/04/15	14	354.32	0	0.00	357.00	14	519	2.69%
2024/04/11	15	348.83	0	0.00	352.50	15	517	2.90%
2024/04/09	10	353.00	0	0.00	354.00	10	514	1.94%
2024/03/25	0	0.00	0	347.00	346.50	0	493	-0.01%
2024/03/11	0	378.90	0	0.00	378.50	0	517	0.01%
2024/03/06	0	0.00	0.1	379.50	380.50	-0.1	526	-0.02%
2024/02/23	0	0.00	0.1	370.00	372.00	-0.1	518	-0.02%
2024/02/19	0	0.00	57	351.49	352.50	-57	552	-10.32%
2024/02/15	0.1	340.00	0	0.00	346.00	0.1	558	0.01%
2024/02/01	0.1	346.50	0	0.00	348.00	0.1	560	0.01%
2024/01/31	0	0.00	0.1	340.00	335.50	-0.1	556	-0.01%
2024/01/29	0.1	346.07	0	0.00	348.00	0.1	544	0.01%
2024/01/24	30	330.00	0.1	332.13	331.50	29.9	534	5.59%
2024/01/23	66	339.55	0	0.00	338.00	66	534	12.35%
2024/01/22	0.1	343.00	0	0.00	341.00	0.1	531	0.02%
2024/01/17	25	343.10	0.1	342.00	341.50	25	519	4.80%
2024/01/15	0.1	358.20	0.3	361.46	365.00	-0.2	493	-0.04%
2024/01/12	20	356.50	0	0.00	356.00	20	474	4.22%
2024/01/11	0.1	373.00	0	0.00	368.50	0.1	470	0.01%
2024/01/10	29	347.69	1	350.00	351.00	28	443	6.31%
2024/01/03	5	342.00	0.1	342.00	343.00	5	454	1.09%
2023/12/26	0.1	351.00	0	0.00	352.00	0.1	453	0.01%
2023/12/22	0.1	344.50	0	0.00	348.50	0.1	452	0.01%
2023/12/21	9.1	343.23	0	0.00	347.50	9.1	452	2.00%
2023/12/20	0.1	353.50	0	0.00	352.00	0.1	446	0.01%
2023/12/19	19	356.79	0	0.00	361.50	19	436	4.35%
2023/12/14	0	0.00	1	361.00	364.00	-1	402	-0.25%
2023/12/13	20	337.75	0	0.00	337.00	20	377	5.30%
2023/12/12	0.1	342.38	0.1	344.00	344.00	0	375	0.00%
2023/12/11	0.1	350.60	0	0.00	354.50	0.1	375	0.01%
2023/12/08	3	345.67	0	0.00	348.50	3	373	0.80%
2023/12/07	5	346.60	0	0.00	346.00	5	379	1.32%
2023/12/06	14	357.14	0	0.00	359.00	14	380	3.68%
2023/12/05	10	350.90	0	0.00	351.00	10	374	2.67%
2023/12/04	5	346.00	0	0.00	346.50	5	370	1.35%
2023/12/01	14	338.79	0	0.00	341.00	14	360	3.89%
2023/11/30	4	341.25	0	0.00	341.00	4	357	1.12%
2023/11/24	0	0.00	1.3	337.19	342.50	-1.3	352	-0.37%
2023/11/22	0.1	336.50	0	0.00	337.00	0.1	347	0.03%
2023/11/10	0	0.00	1	320.00	326.00	-1	281	-0.35%
2023/11/03	0	299.50	0	0.00	300.50	0	286	0.00%
2023/10/30	2	292.00	0	0.00	297.00	2	293	0.68%
2023/10/11	0.1	308.94	0	0.00	309.00	0.1	368	0.03%
2023/10/06	1	316.50	0	0.00	316.50	1	363	0.28%
2023/10/04	0.1	308.00	0	0.00	306.50	0.1	364	0.03%
2023/10/03	0.1	312.65	0	0.00	313.00	0.1	366	0.03%
2023/08/23	1	300.00	0	0.00	303.50	1	418	0.24%
2023/08/07	15	333.83	0	0.00	330.00	15	404	3.71%
2023/08/04	2	325.25	0	0.00	334.00	2	405	0.49%
2023/07/14	0	0.00	13	343.85	343.00	-13	328	-3.96%
2023/04/27	18	333.72	0	0.00	333.00	18	406	4.43%
2023/04/06	0	0.00	60	326.59	326.00	-60	442	-13.55%
2023/03/31	15	327.30	5	327.90	327.00	10	438	2.28%
2023/03/28	0	0.00	50	324.75	325.00	-50	443	-11.26%
2023/03/20	0	0.00	0	319.00	319.00	0	449	0.00%
2023/03/17	65	318.26	0	0.00	317.00	65	454	14.31%
2023/03/13	0	0.00	2	322.00	320.00	-2	440	-0.45%
2023/03/07	0	0.00	1	339.00	342.00	-1	465	-0.21%
2023/03/02	0	0.00	1	338.50	335.00	-1	462	-0.22%
2023/02/22	1	326.50	2.1	320.15	320.00	-1.1	456	-0.23%
2023/02/20	1	332.50	0	0.00	332.50	1	465	0.21%
2023/02/15	0	0.00	1	342.50	341.50	-1	501	-0.20%
2023/02/14	0	0.00	1	328.00	330.00	-1	493	-0.20%
2023/02/08	0.1	327.00	0	0.00	326.50	0.1	508	0.01%
2023/02/03	5	318.80	0	0.00	320.00	5	502	1.00%
2023/02/02	0	0.00	1.1	315.93	315.50	-1.1	478	-0.23%
2023/02/01	1	312.00	0	0.00	315.50	1	476	0.21%
2023/01/17	0.1	325.50	0	0.00	321.00	0.1	463	0.01%
2023/01/16	0	329.66	0	0.00	330.00	0	461	0.01%
2022/12/29	2	282.50	2	290.25	293.00	0	526	0.00%
2022/12/20	40	275.78	0	0.00	274.00	40	552	7.24%
2022/12/19	0	0.00	1	285.00	283.50	-1	556	-0.18%
2022/12/12	0	0.00	1	281.50	280.00	-1	542	-0.18%
2022/12/01	1	291.00	0	0.00	289.00	1	547	0.18%
2022/11/18	5	286.50	0	0.00	282.00	5	497	1.01%
2022/11/11	0	254.50	0	0.00	259.50	0	450	0.00%
2022/10/17	1	235.00	1	234.50	236.00	0	421	0.00%
2022/10/13	0	0.00	53	237.79	238.50	-53	403	-13.13%
2022/09/29	1	264.50	0	0.00	265.50	1	366	0.27%
2022/09/22	0	0.00	2	267.00	266.50	-2	432	-0.46%
2022/09/21	0	0.00	10	271.00	271.00	-10	428	-2.33%
2022/08/09	4	287.00	0	0.00	283.00	4	568	0.70%
2022/08/08	9	284.89	0	0.00	288.50	9	570	1.58%
2022/08/05	2	284.00	0	0.00	286.00	2	577	0.35%
2022/08/04	5	272.00	0	0.00	272.00	5	564	0.88%
2022/07/21	5	285.50	0	0.00	285.50	5	577	0.87%
2022/07/20	60	282.70	0	0.00	281.00	60	579	10.35%
2022/07/19	10	281.50	0	0.00	282.50	10	582	1.72%
2022/07/13	0	0.00	0.1	278.00	275.50	-0.1	602	-0.01%
2022/07/01	0.1	278.00	0	0.00	275.00	0.1	581	0.01%
2022/06/30	0	295.50	0	0.00	293.00	0	541	0.00%
2022/06/24	2	324.00	0	0.00	324.00	2	533	0.38%
2022/06/20	1	300.50	0	0.00	300.00	1	535	0.19%
2022/05/31	0	0.00	1	325.00	316.00	-1	534	-0.19%
2022/05/30	0	0.00	3	320.83	324.00	-3	517	-0.58%
2022/05/26	0	0.00	3	311.83	310.00	-3	517	-0.58%
2022/05/24	0	0.00	2	307.50	306.50	-2	542	-0.37%
2022/05/23	1	308.00	0	0.00	307.50	1	548	0.18%
2022/05/11	1	303.00	0	0.00	303.50	1	536	0.19%
2022/04/29	0	0.00	1	316.50	313.50	-1	554	-0.18%
2022/04/26	1	312.00	0	0.00	312.50	1	557	0.18%
2022/03/14	1	308.00	0	0.00	310.50	1	452	0.22%
2022/02/21	4	379.50	0	0.00	378.00	4	415	0.96%
2022/02/15	1	369.50	0	0.00	360.50	1	425	0.24%
2022/01/10	4	403.00	0	0.00	402.50	4	474	0.84%
2022/01/04	5	411.30	0	0.00	411.00	5	503	0.99%
2021/12/30	1	408.50	1	411.00	412.50	0	518	0.00%
2021/12/28	16	403.06	0	0.00	402.00	16	526	3.04%
2021/12/27	3	409.50	0	0.00	407.50	3	527	0.57%
2021/12/07	1	390.00	1	394.50	393.50	0	539	0.00%
2021/11/26	15	396.33	0	0.00	391.00	15	517	2.90%
2021/11/04	4	381.50	0	0.00	380.50	4	506	0.79%
2021/10/26	11	386.59	0	0.00	385.50	11	523	2.10%
2021/09/23	0	0.00	1	403.00	402.00	-1	452	-0.22%
2021/09/22	7	406.00	0	0.00	404.50	7	451	1.55%
2021/08/31	13	412.96	0	0.00	414.00	13	474	2.74%
2021/08/30	3	413.00	0	0.00	416.50	3	459	0.65%
2021/08/27	0	0.00	50	413.68	414.50	-50	459	-10.87%
2021/08/17	0	0.00	30	442.35	435.00	-30	472	-6.35%
2021/08/12	6	442.50	0	0.00	440.00	6	476	1.26%
2021/08/05	0	0.00	19.1	487.51	489.00	-19.1	497	-3.84%
2021/08/04	0	0.00	11	466.45	468.00	-11	495	-2.22%
2021/08/03	1	448.00	0	0.00	451.00	1	515	0.19%
2021/08/02	0	0.00	8	462.69	467.00	-8	516	-1.55%
2021/07/28	0	0.00	2	473.75	464.50	-2	563	-0.36%
2021/07/27	0	0.00	16	461.13	461.50	-16	556	-2.87%
2021/07/23	0	0.00	6	448.00	446.00	-6	551	-1.09%
2021/06/23	2	399.00	0	0.00	404.00	2	581	0.34%
2021/06/15	6	396.00	0	0.00	398.00	6	607	0.99%
2021/05/31	5	401.50	0	0.00	407.50	5	674	0.74%
2021/05/28	7	412.07	0	0.00	408.00	7	693	1.01%
2021/05/25	3	405.50	0	0.00	410.00	3	738	0.41%
2021/05/21	7	402.50	0	0.00	397.00	7	774	0.90%
2021/05/20	3	383.50	0	0.00	391.00	3	767	0.39%
2021/05/13	7	371.29	0	0.00	376.00	7	766	0.91%
2021/05/12	1	372.50	0	0.00	368.50	1	750	0.13%
2021/05/10	12	385.33	1	380.50	380.00	11	718	1.53%
2021/05/07	0	0.00	1	376.50	379.50	-1	720	-0.14%
2021/05/05	0	0.00	1	453.00	447.00	-1	703	-0.14%
2021/04/28	0	0.00	1	460.50	460.00	-1	747	-0.13%
2021/04/27	0	0.00	1	467.00	470.00	-1	770	-0.13%
2021/04/26	1.1	445.00	0	0.00	446.00	1.1	773	0.14%
2021/04/23	0	0.00	1	446.50	447.50	-1	797	-0.13%
2021/04/20	4	440.63	0	0.00	445.00	4	825	0.48%
2021/04/19	3	437.50	3	435.50	441.00	0	827	0.00%
2021/03/25	1	398.00	1	392.00	391.00	0	823	0.00%
2021/03/23	1	401.00	1	395.00	393.00	0	834	0.00%
2021/03/22	1	402.00	1	401.00	401.50	0	844	0.00%
2021/03/19	1	409.50	1	402.50	404.50	0	867	0.00%
2021/03/05	3	417.83	3	416.50	410.00	0	851	0.00%
2021/03/04	2	400.00	1	402.00	400.00	1	839	0.12%
2021/03/03	0	0.00	1	403.50	401.50	-1	826	-0.12%
2021/03/02	1	400.50	1	399.50	397.00	0	811	0.00%
2021/02/26	2	394.00	1	395.00	390.00	1	826	0.12%
2021/02/25	0	0.00	1	393.00	396.50	-1	808	-0.12%
2021/02/24	1	382.50	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	392.50	396.50	-1	789	-0.13%
2021/02/17	1	390.50	1	388.50	387.50	0	785	0.00%
2021/02/05	0	0.00	1	370.00	373.50	-1	775	-0.13%
2021/01/27	4	380.63	3	381.67	385.00	1	831	0.12%
2021/01/21	0	0.00	1	386.00	384.00	-1	793	-0.13%
2021/01/20	1	376.00	102	376.66	370.00	-101	774	-13.05%	大賣/鉅額交易
2021/01/19	2	367.75	2	367.00	370.00	0	750	0.00%
2020/12/25	0	0.00	0	320.50	320.00	0	746	0.00%
2020/12/24	0	322.00	0	0.00	320.00	0	750	0.00%
2020/12/22	1	324.50	1.1	324.88	322.00	-0.1	765	-0.01%
2020/12/21	0	0.00	0.1	323.00	322.00	-0.1	775	-0.01%
2020/12/17	1	338.00	1.1	330.73	330.00	-0.1	774	-0.01%
2020/12/15	2	348.75	2	341.50	334.00	0	789	0.00%
2020/12/09	1	320.50	2	321.75	324.00	-1	773	-0.13%
2020/12/08	0.2	318.50	0	0.00	314.00	0.2	776	0.03%
2020/12/03	1	324.00	2	327.25	327.00	-1	784	-0.13%
2020/12/01	0	0.00	1	332.00	332.00	-1	804	-0.12%
2020/11/30	7	336.29	0	0.00	336.50	7	817	0.86%
2020/11/27	1	333.00	3	332.67	334.00	-2	814	-0.25%
2020/11/26	0	0.00	2	330.75	334.00	-2	831	-0.24%
2020/11/25	6	325.92	7	324.50	324.50	-1	844	-0.12%
2020/11/24	9	344.78	4	343.50	343.50	5	828	0.60%
2020/11/23	14	352.50	0	0.00	351.50	14	823	1.70%
2020/11/11	1	360.00	0	0.00	353.50	1	884	0.11%
2020/11/02	1	318.00	0	0.00	319.00	1	861	0.12%
2020/10/22	1	322.00	1	325.50	324.00	0	1,001	0.00%
2020/10/21	2	319.00	0	0.00	318.50	2	1,001	0.20%
2020/09/28	1	332.50	1	337.00	340.50	0	1,009	0.00%
2020/09/23	1	340.00	1	344.50	343.00	0	1,010	0.00%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/17	1	342.00	1	346.00	348.50	0	1,038	0.00%
2020/09/16	1	344.50	0	0.00	345.50	1	1,038	0.10%
2020/09/15	0	0.00	1	338.50	341.00	-1	1,042	-0.10%
2020/09/14	1	329.50	0	0.00	332.00	1	1,036	0.10%
2020/09/10	0	0.00	2	330.50	335.50	-2	1,056	-0.19%
2020/09/07	1	319.50	0	0.00	318.50	1	1,049	0.10%
2020/09/04	1	334.00	0	0.00	332.50	1	1,075	0.09%
2020/09/02	1	349.00	2	350.25	349.00	-1	1,058	-0.09%
2020/09/01	1	340.00	0	0.00	343.50	1	1,046	0.10%
2020/08/19	0	0.00	2	369.00	362.50	-2	982	-0.20%
2020/08/17	1	348.00	0	0.00	348.00	1	959	0.10%
2020/08/14	1	349.00	50	349.48	349.50	-49	977	-5.01%
2020/08/13	0	0.00	3	349.00	345.50	-3	976	-0.31%
2020/08/12	1	336.50	0	0.00	339.50	1	977	0.10%
2020/08/11	1	348.00	0	0.00	344.50	1	979	0.10%
2020/08/10	1	354.00	0	0.00	356.50	1	967	0.10%
2020/08/07	0	0.00	1	357.50	360.00	-1	966	-0.10%
2020/08/06	1	354.50	0	0.00	352.00	1	954	0.10%
2020/08/05	1	353.00	1	338.00	353.00	0	938	0.00%
2020/08/04	0	0.00	1	333.50	337.00	-1	887	-0.11%
2020/08/03	2	320.50	0	0.00	319.00	2	869	0.23%
2020/07/30	0	0.00	1	321.00	322.00	-1	863	-0.12%
2020/07/29	1	304.00	0	0.00	301.00	1	844	0.12%
2020/07/13	0	0.00	2	339.50	339.00	-2	869	-0.23%
2020/07/10	0	0.00	3	325.50	329.50	-3	861	-0.35%
2020/07/09	0	0.00	1	327.00	328.50	-1	864	-0.12%
2020/07/02	2	316.50	0	0.00	314.50	2	847	0.24%
2020/07/01	1	315.00	42	304.29	315.00	-41	846	-4.85%
2020/06/30	0	0.00	1	289.00	287.50	-1	811	-0.12%
2020/06/22	90	296.00	1	295.00	295.50	89	845	10.53%
2020/06/17	0	0.00	1	284.50	290.00	-1	904	-0.11%
2020/06/15	0	0.00	3	277.17	274.00	-3	957	-0.31%
2020/06/12	1	268.00	1	280.50	280.00	0	972	0.00%
2020/06/11	0	0.00	6	280.33	278.00	-6	1,004	-0.60%
2020/06/08	0	0.00	1	260.50	262.00	-1	1,089	-0.09%
2020/06/01	0	254.00	0	0.00	254.00	0	1,099	0.00%
2020/05/22	0	0.00	4	251.38	247.50	-4	1,128	-0.35%
2020/05/21	0	0.00	2	258.50	259.00	-2	1,124	-0.18%
2020/05/20	0	0.00	2	249.25	248.50	-2	1,092	-0.18%
2020/05/19	1	246.00	1	243.50	245.50	0	1,082	0.00%
2020/05/14	0	0.00	2	237.50	236.00	-2	1,065	-0.19%
2020/05/11	0	0.00	1	240.00	239.50	-1	1,080	-0.09%
2020/05/08	1	231.00	0	0.00	231.00	1	1,087	0.09%
2020/05/06	0	0.00	1	233.00	233.00	-1	1,085	-0.09%
2020/05/05	1	225.50	0	0.00	223.50	1	1,095	0.09%
2020/05/04	1	220.00	1	220.50	219.50	0	1,108	0.00%
2020/04/30	1	233.50	0	0.00	230.00	1	1,110	0.09%
2020/04/29	0	0.00	1	234.50	233.00	-1	1,131	-0.09%
2020/04/28	0	0.00	2	216.00	220.50	-2	1,141	-0.18%
2020/04/23	1	207.00	0	0.00	207.00	1	1,144	0.09%
2020/04/21	23	212.02	0	0.00	208.50	23	1,145	2.01%
2020/04/20	1	212.00	1	210.00	212.50	0	1,141	0.00%
2020/04/17	0	0.00	2	212.00	210.50	-2	1,147	-0.17%
2020/04/16	1	204.00	0	0.00	202.00	1	1,139	0.09%
2020/04/15	2	207.75	0	0.00	206.50	2	1,132	0.18%
2020/04/14	1	203.00	1	202.00	203.00	0	1,128	0.00%
2020/04/13	1	205.50	2	203.75	202.00	-1	1,124	-0.09%
2020/04/10	0	0.00	3	207.00	211.00	-3	1,122	-0.27%
2020/04/09	1	206.00	1	205.50	206.00	0	1,119	0.00%
2020/04/08	2	196.75	0	0.00	208.00	2	1,108	0.18%
2020/04/07	2	198.50	0	0.00	196.50	2	1,095	0.18%
2020/04/06	1	189.00	0	0.00	190.00	1	1,077	0.09%
2020/03/31	1	189.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	184.50	0	0.00	184.50	1	1,032	0.10%
2020/03/27	1	198.50	7	199.21	194.00	-6	1,015	-0.59%
2020/03/26	1	195.50	0	0.00	196.00	1	1,003	0.10%
2020/03/25	1	184.00	11	193.09	193.50	-10	983	-1.02%
2020/03/24	1	176.50	0	0.00	176.50	1	964	0.10%
2020/03/23	1	165.00	4	167.00	169.50	-3	959	-0.31%
2020/03/20	8	178.94	4	184.00	182.50	4	907	0.44%
2020/03/19	11	170.50	0	0.00	170.50	11	886	1.24%
2020/03/18	1	196.00	2	202.00	189.00	-1	852	-0.12%
2020/03/17	1	193.00	4	194.00	189.00	-3	843	-0.36%
2020/03/13	4	200.00	14	201.00	206.00	-10	813	-1.23%
2020/03/12	5	222.20	8	226.31	219.50	-3	745	-0.40%
2020/03/11	1	241.00	0	0.00	239.00	1	712	0.14%
2020/03/09	1	234.00	0	0.00	233.50	1	701	0.14%
2020/03/06	1	247.50	0	0.00	246.00	1	687	0.15%
2020/02/26	1	244.50	0	0.00	243.50	1	684	0.15%
2020/02/21	1	259.00	0	0.00	258.50	1	676	0.15%
2020/02/19	0	0.00	1	262.00	260.00	-1	683	-0.15%
2020/02/12	1	259.50	0	0.00	256.50	1	706	0.14%
2020/02/11	1	259.00	1	262.00	260.00	0	708	0.00%
2020/02/10	2	257.50	1	258.00	258.50	1	713	0.14%
2020/02/07	0	0.00	120	256.34	258.00	-120	759	-15.79%	大賣/鉅額交易
2020/02/05	0	0.00	1	262.00	262.50	-1	737	-0.14%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/20	1	283.50	0	0.00	285.00	1	662	0.15%
2020/01/17	4	284.13	6	292.42	284.50	-2	663	-0.30%
2020/01/16	1	281.00	0	0.00	281.50	1	652	0.15%
2020/01/15	3	287.50	0	0.00	282.50	3	652	0.46%
2020/01/14	1	287.00	1	289.00	289.00	0	652	0.00%
2020/01/13	0	0.00	1	292.00	289.50	-1	644	-0.16%
2020/01/10	0	0.00	1	288.00	286.50	-1	646	-0.15%
2020/01/09	5	276.00	0	0.00	275.50	5	643	0.78%
2020/01/06	95	270.96	0	0.00	274.50	95	652	14.57%
2020/01/02	1	276.00	0	0.00	277.00	1	665	0.15%
2019/12/17	0	0.00	1	271.00	271.00	-1	728	-0.14%
2019/12/13	0	0.00	1	262.00	268.50	-1	723	-0.14%
2019/12/12	0	0.00	1	261.50	261.50	-1	720	-0.14%
2019/12/11	9	257.78	16	254.84	255.50	-7	715	-0.98%
2019/12/09	1	276.50	1	280.00	280.00	0	684	0.00%
2019/11/29	0	0.00	1	280.50	280.00	-1	725	-0.14%
2019/11/28	2	285.50	0	0.00	279.00	2	728	0.27%
2019/11/27	2	292.25	0	0.00	288.00	2	730	0.27%
2019/11/26	2	294.00	4	291.00	290.00	-2	742	-0.27%
2019/11/22	0	0.00	1	281.00	281.00	-1	735	-0.14%
2019/11/21	2	277.25	1	279.00	279.50	1	742	0.13%
2019/11/19	1	279.00	1	282.00	282.50	0	768	0.00%
2019/11/14	1	284.50	1	288.00	284.00	0	786	0.00%
2019/11/13	2	286.25	0	0.00	285.00	2	794	0.25%
2019/11/12	8	285.75	0	0.00	291.00	8	795	1.01%
2019/11/11	11	287.32	0	0.00	286.00	11	799	1.38%
2019/11/08	40	301.56	0	0.00	296.50	40	809	4.94%
2019/11/07	1	300.50	1	305.00	300.50	0	865	0.00%
2019/11/06	5	306.80	0	0.00	302.50	5	857	0.58%
2019/10/30	1	269.50	2	276.50	280.00	-1	834	-0.12%
2019/10/29	0	0.00	4	271.75	271.00	-4	821	-0.49%
2019/10/28	2	266.25	1	268.00	268.50	1	819	0.12%
2019/10/25	2	265.50	3	267.83	267.50	-1	825	-0.12%
2019/10/24	1	264.50	2	267.25	266.50	-1	825	-0.12%
2019/10/22	2	265.75	1	268.50	262.50	1	827	0.12%
2019/10/21	1	265.50	1	269.00	267.50	0	825	0.00%
2019/10/18	2	268.00	0	0.00	265.00	2	829	0.24%
2019/10/17	0	0.00	4	268.75	269.00	-4	824	-0.48%
2019/10/15	1	264.00	0	0.00	262.00	1	835	0.12%
2019/10/14	1	261.50	1	260.50	260.50	0	839	0.00%
2019/10/09	1	265.00	0	0.00	262.50	1	837	0.12%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/10/07	2	270.50	0	0.00	269.50	2	834	0.24%
2019/10/04	0	0.00	3	270.00	272.00	-3	836	-0.36%
2019/10/03	4	267.00	0	0.00	267.00	4	831	0.48%
2019/10/02	3	267.33	1	270.00	270.00	2	827	0.24%
2019/10/01	1	268.00	1	270.00	269.50	0	824	0.00%
2019/09/27	1	272.50	0	0.00	272.00	1	822	0.12%
2019/09/26	2	278.75	0	0.00	277.00	2	825	0.24%
2019/09/24	0	0.00	1	283.50	285.00	-1	826	-0.12%
2019/09/23	0	0.00	4	275.00	275.00	-4	819	-0.49%
2019/09/20	0	0.00	6	274.58	274.00	-6	829	-0.72%
2019/09/17	0	0.00	1	271.00	270.00	-1	820	-0.12%
2019/09/16	1	268.50	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	273.00	271.00	-1	819	-0.12%
2019/09/11	2	267.25	0	0.00	266.00	2	845	0.24%
2019/09/10	6	270.50	1	272.00	272.00	5	853	0.59%
2019/09/09	3	268.67	2	270.75	272.00	1	859	0.12%
2019/09/06	9	272.28	2	272.50	272.00	7	872	0.80%
2019/09/05	7	272.79	65	276.08	276.00	-58	884	-6.56%
2019/09/03	1	268.50	0	0.00	273.00	1	892	0.11%
2019/08/29	3	272.33	1	272.00	272.00	2	896	0.22%
2019/08/28	1	262.00	0	0.00	263.00	1	890	0.11%
2019/08/27	3	267.50	0	0.00	267.00	3	880	0.34%
2019/08/22	0	0.00	3	272.00	270.50	-3	843	-0.36%
2019/08/21	9	275.56	0	0.00	273.50	9	840	1.07%
2019/08/20	124	270.74	0	0.00	270.50	124	836	14.83%	大買/鉅額交易
2019/08/15	0	0.00	40	261.45	265.00	-40	807	-4.95%
2019/08/08	4	246.50	0	0.00	246.50	4	750	0.53%
2019/07/08	0	0.00	1	252.50	251.00	-1	816	-0.12%
2019/07/04	0	0.00	20	251.85	254.00	-20	831	-2.41%
2019/07/03	0	0.00	1	249.00	250.00	-1	829	-0.12%
2019/07/01	1	240.00	0	0.00	245.50	1	811	0.12%
2019/06/25	41	235.12	0	0.00	234.00	41	786	5.21%
2019/06/20	1	236.50	0	0.00	235.00	1	786	0.13%
2019/06/19	0	0.00	1	234.00	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	222.00	220.50	-1	753	-0.13%
2019/06/14	0	0.00	2	214.50	214.50	-2	734	-0.27%
2019/06/13	2	207.25	0	0.00	207.50	2	724	0.28%
2019/06/12	1	213.00	0	0.00	212.00	1	711	0.14%
2019/06/05	1	218.00	1	220.00	219.00	0	666	0.00%
2019/05/30	1	225.50	0	0.00	225.50	1	669	0.15%
2019/05/22	30	228.00	0	0.00	230.00	30	694	4.32%
2019/05/20	33	228.53	0	0.00	228.00	33	695	4.75%
2019/05/17	3	230.50	0	0.00	230.50	3	675	0.44%
2019/05/16	0	0.00	1	229.00	230.00	-1	676	-0.15%
2019/05/15	40	221.63	0	0.00	221.50	40	667	5.99%
2019/05/14	22	230.32	0	0.00	221.50	22	646	3.40%
2019/05/08	0	0.00	1	240.00	241.00	-1	623	-0.16%
2019/05/07	1	236.50	0	0.00	243.50	1	628	0.16%
2019/04/26	0	0.00	1	252.00	255.50	-1	613	-0.16%
2019/04/23	1	243.50	0	0.00	244.50	1	611	0.16%
2019/01/09	0	0.00	1	280.50	288.50	-1	735	-0.14%
2019/01/08	0	0.00	30	268.93	274.50	-30	729	-4.11%
2018/12/19	0	0.00	1	225.50	225.00	-1	716	-0.14%
2018/12/18	0	0.00	2	234.50	232.00	-2	708	-0.28%
2018/12/17	2	233.50	29	240.59	233.00	-27	693	-3.89%
2018/12/06	4	226.50	0	0.00	227.00	4	589	0.68%
2018/12/05	5	236.40	0	0.00	236.00	5	587	0.85%
2018/12/03	8	241.44	12	246.50	246.00	-4	578	-0.69%
2018/11/26	2	226.25	0	0.00	226.50	2	551	0.36%
2018/11/21	8	234.00	0	0.00	231.50	8	563	1.42%
2018/11/20	6	233.00	0	0.00	229.00	6	563	1.07%
2018/11/08	1	224.00	1	231.00	225.50	0	558	0.00%
2018/10/24	1	207.50	0	0.00	204.50	1	559	0.18%
2018/10/23	0	0.00	1	201.50	199.00	-1	555	-0.18%
2018/10/15	1	187.50	0	0.00	188.00	1	489	0.20%
2018/10/11	3	198.50	0	0.00	198.50	3	463	0.65%
2018/10/05	0	0.00	0.1	243.00	224.00	-0.1	480	-0.01%
2018/10/01	0.1	232.00	0	0.00	230.00	0.1	506	0.01%
2018/09/27	0	0.00	0	241.00	242.50	0	509	-0.01%
2018/09/26	0	234.00	0	0.00	235.50	0	506	0.01%
2018/09/25	0	0.00	0.1	245.00	243.00	-0.1	507	-0.01%
2018/09/11	0	0.00	1	225.00	220.00	-1	508	-0.20%
2018/09/10	3	221.00	0	0.00	223.50	3	512	0.59%
2018/09/06	0.1	237.00	0	0.00	233.00	0.1	514	0.01%
2018/09/03	0	0.00	0	251.00	241.00	0	514	-0.01%
2018/08/30	2	240.02	0	0.00	239.50	2	504	0.41%
2018/08/20	2	254.50	0	0.00	256.00	2	473	0.42%
2018/08/13	0	0.00	1.1	268.62	270.50	-1.1	462	-0.23%
2018/08/10	1	255.00	0	0.00	260.50	1	447	0.22%
2018/08/09	0	257.50	0	0.00	255.00	0	447	0.01%
2018/08/08	1	260.00	0	0.00	257.00	1	444	0.22%
2018/07/31	0	263.00	0	0.00	264.50	0	451	0.01%
2018/07/18	0	0.00	0	279.00	279.50	0	439	-0.01%
2018/07/17	0	0.00	0	273.50	274.00	0	430	0.00%
2018/07/13	10	249.55	10	261.50	261.00	0	408	-0.01%
2018/07/06	0	248.00	0	0.00	248.00	0	369	0.01%
2018/06/27	0	263.00	0	0.00	263.50	0	351	0.01%
2018/06/21	0	272.00	0	0.00	268.00	0	368	0.01%
2018/06/12	0	0.00	0	283.00	283.50	0	379	-0.01%
2018/06/07	1	269.00	2	278.50	283.50	-1	390	-0.26%
2018/06/06	0	0.00	0	272.50	273.00	0	387	-0.01%
2018/06/05	0	0.00	0	267.00	266.00	0	385	-0.01%
2018/05/23	0	0.00	0	252.00	239.50	0	398	-0.01%
2018/05/17	0	241.00	0	0.00	238.50	0	463	0.01%
2018/05/11	0	250.50	0	0.00	249.00	0	484	0.01%
2018/05/09	0.1	264.00	0	0.00	260.00	0.1	467	0.01%
2018/05/08	0	0.00	0.1	289.00	262.50	-0.1	471	-0.01%
2018/05/02	0	266.00	0	0.00	266.00	0	492	0.01%
2018/04/13	0	276.00	0	0.00	271.50	0	514	0.01%
2018/03/26	1	279.50	0	0.00	280.00	1	591	0.17%
2018/03/07	0	0.00	1	286.00	283.50	-1	614	-0.16%
2018/03/02	3	280.50	0	0.00	281.50	3	614	0.49%
2018/02/22	0	0.00	1	288.00	285.00	-1	620	-0.16%
2018/02/06	1	256.00	1	258.00	260.00	0	588	0.00%
2018/02/05	1	281.00	0	0.00	282.50	1	565	0.18%
2018/01/31	0	0.00	2	297.00	300.00	-2	566	-0.35%
2018/01/18	2	315.00	3	316.00	315.00	-1	571	-0.18%
2018/01/03	1	319.00	0	0.00	315.00	1	573	0.17%