欣巴巴 (9906)-合庫券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	85.00	85.00	-0.1	414	-0.02%
2024/05/13	1	88.10	0	0.00	88.40	1	465	0.21%
2024/05/10	3	88.70	0	0.00	86.60	3	477	0.63%
2024/05/07	0	0.00	0.1	91.00	92.90	-0.1	477	-0.02%
2024/04/22	0.1	82.80	0	0.00	81.70	0.1	450	0.02%
2024/04/16	0	0.00	3	74.10	74.00	-3	451	-0.67%
2024/04/08	1	75.30	0	0.00	75.50	1	488	0.20%
2024/04/01	0.1	75.50	0	0.00	75.40	0.1	484	0.01%
2024/03/27	1	74.40	0	0.00	74.10	1	471	0.21%
2024/03/18	1	69.90	0	0.00	70.10	1	419	0.24%
2024/02/19	0	0.00	1	64.90	64.90	-1	292	-0.34%
2024/01/18	0	0.00	1	61.20	61.40	-1	165	-0.60%
2024/01/16	1	60.70	0	0.00	61.10	1	156	0.64%
2024/01/12	0	0.00	1	61.60	60.20	-1	145	-0.69%
2024/01/09	1	60.30	0	0.00	59.00	1	126	0.79%
2023/12/19	1	53.70	0	0.00	53.90	1	63	1.58%
2023/09/20	0.3	49.75	0	0.00	49.80	0.3	177	0.17%
2023/08/08	0	0.00	8	58.23	59.60	-8	171	-4.66%
2023/08/07	3	57.17	0	0.00	57.70	3	169	1.77%
2023/07/31	0	0.00	1	55.30	56.30	-1	159	-0.63%
2023/07/28	0	0.00	2	55.30	57.70	-2	157	-1.27%
2023/07/17	1	55.70	0	0.00	56.10	1	144	0.69%
2023/07/12	1	62.00	0	0.00	61.00	1	134	0.74%
2023/07/10	6	61.53	0	0.00	62.40	6	127	4.71%
2023/07/03	1	64.30	0	0.00	64.90	1	115	0.87%
2023/05/02	0	0.00	1	50.10	50.40	-1	38	-2.63%
2023/03/02	1	52.60	0	0.00	51.10	1	37	2.66%
2022/07/21	0	0.00	2	48.33	48.20	-2	38	-5.16%
2022/07/15	0	0.00	1	50.00	49.15	-1	43	-2.32%
2022/05/24	0	0.00	1	55.70	54.90	-1	94	-1.06%
2022/05/05	0	0.00	3	60.13	59.60	-3	110	-2.72%
2022/05/04	0	0.00	1	58.80	59.00	-1	110	-0.91%
2022/05/03	0	0.00	1	56.00	55.80	-1	109	-0.92%
2022/04/21	1	60.80	0	0.00	60.70	1	111	0.89%
2022/04/13	4	61.03	0	0.00	60.60	4	108	3.70%
2022/03/15	0	0.00	1	53.60	53.80	-1	130	-0.77%
2022/03/14	0	0.00	2	53.35	54.00	-2	141	-1.41%
2022/03/08	0	0.00	1	50.80	50.40	-1	180	-0.55%
2022/02/14	0	0.00	8	52.73	52.00	-8	213	-3.75%
2022/01/13	0	0.00	2	59.15	59.00	-2	203	-0.98%
2022/01/12	0	0.00	1	59.50	59.10	-1	203	-0.49%
2022/01/06	0	0.00	1	60.10	60.70	-1	195	-0.51%
2022/01/04	0	0.00	1	62.10	62.40	-1	193	-0.52%
2021/12/30	1	62.70	1	63.00	63.20	0	187	0.00%
2021/12/28	1	62.80	0	0.00	62.70	1	185	0.54%
2021/12/22	0	0.00	1	66.30	66.20	-1	178	-0.56%
2021/12/21	1	63.50	0	0.00	66.80	1	177	0.56%
2021/12/14	8	66.15	0	0.00	65.80	8	160	4.99%
2021/11/26	0	0.00	1	55.40	55.50	-1	89	-1.12%
2021/11/25	1	57.30	0	0.00	57.20	1	86	1.15%
2021/11/10	0	0.00	1	56.00	55.80	-1	60	-1.65%
2021/11/08	1	51.60	0	0.00	51.00	1	55	1.79%
2021/10/04	0	0.00	1	52.00	51.00	-1	111	-0.90%
2021/09/13	1	50.60	0	0.00	51.00	1	122	0.81%
2021/09/06	0	0.00	21	52.60	52.40	-21	123	-17.05%
2021/09/03	0	0.00	14	52.21	52.40	-14	123	-11.31%
2021/08/05	35	52.81	0	0.00	52.80	35	131	26.65%
2021/08/04	0	0.00	1	53.50	53.40	-1	129	-0.77%
2021/07/26	0	0.00	1	57.50	58.30	-1	115	-0.86%
2021/07/12	0	0.00	6	52.52	54.50	-6	106	-5.65%
2021/07/09	0	0.00	6	48.98	52.50	-6	100	-5.95%
2021/06/25	2	48.03	0	0.00	49.00	2	88	2.27%
2021/06/21	1	48.50	0	0.00	49.45	1	90	1.10%
2021/06/09	10	50.65	0	0.00	51.00	10	88	11.30%
2021/05/13	0	0.00	1	41.95	42.75	-1	105	-0.95%
2021/03/23	0	0.00	2	47.25	47.05	-2	82	-2.41%
2021/03/22	0	0.00	4	47.10	48.00	-4	82	-4.83%
2021/03/12	1	49.05	3	48.00	48.20	-2	79	-2.53%
2021/03/09	1	49.20	0	0.00	49.00	1	78	1.27%
2021/03/08	1	49.90	0	0.00	49.90	1	79	1.26%
2021/03/05	2	49.28	0	0.00	49.85	2	86	2.32%
2021/03/03	2	51.65	2	50.00	51.20	0	94	0.00%
2021/03/02	6	49.48	0	0.00	49.40	6	87	6.84%
2020/09/28	2	41.00	0	0.00	41.05	2	176	1.13%
2020/09/25	2	42.30	0	0.00	41.30	2	180	1.11%
2020/09/21	2	46.30	0	0.00	45.30	2	188	1.06%
2020/09/17	5	47.50	0	0.00	47.30	5	193	2.58%
2020/09/04	1	50.20	0	0.00	49.75	1	216	0.46%
2020/09/03	1	50.80	0	0.00	51.00	1	214	0.47%
2020/07/20	0	0.00	1	40.50	41.20	-1	177	-0.56%
2020/07/15	1	46.45	0	0.00	46.40	1	160	0.62%
2020/06/23	0	0.00	10	28.30	31.35	-10	84	-11.84%
2020/06/12	2	20.68	0	0.00	20.80	2	49	4.07%
2020/06/02	1	21.50	0	0.00	21.95	1	53	1.85%
2020/05/29	1	21.60	0	0.00	21.70	1	55	1.80%
2020/05/28	6	21.87	0	0.00	21.90	6	55	10.75%
2020/01/14	0	0.00	10	21.40	22.25	-10	189	-5.27%
2020/01/13	10	20.80	0	0.00	21.10	10	190	5.24%
2019/12/31	0	0.00	1	19.40	20.45	-1	173	-0.58%
2019/12/27	0	0.00	10	18.90	18.65	-10	165	-6.06%
2019/11/18	14	17.20	7	18.20	16.65	7	145	4.81%
2019/09/24	0	0.00	0	16.50	16.60	0	434	0.00%
2019/07/29	0	0.00	4	18.60	18.25	-4	400	-1.00%
2019/07/19	2	18.70	1	19.00	18.45	1	353	0.28%
2019/07/18	3	17.15	1	18.85	18.85	2	328	0.61%
2019/07/16	14	17.79	9.5	18.49	18.40	4.5	299	1.49%
2019/07/15	0	0.00	1.5	17.35	17.35	-1.5	244	-0.61%
2019/07/04	0	0.00	1	13.15	13.35	-1	91	-1.10%
2019/05/21	0.9	12.00	0	0.00	12.00	0.9	126	0.69%
2019/04/30	0	0.00	1	12.55	12.50	-1	130	-0.76%
2019/04/29	1	12.50	0	12.60	12.60	1	132	0.73%
2019/04/01	0	0.00	3	12.35	12.30	-3	124	-2.41%
2019/03/27	3	12.10	0	0.00	12.10	3	130	2.30%
2019/03/26	0	0.00	3	12.05	12.05	-3	133	-2.24%
2019/03/12	1	13.00	6	13.07	12.80	-5	166	-3.00%
2019/03/05	2	12.00	0	0.00	11.90	2	242	0.82%
2019/02/18	0	0.00	6	11.83	12.00	-6	247	-2.42%
2019/02/14	0	0.00	4	11.55	11.60	-4	245	-1.63%
2019/02/13	2	11.30	2	11.50	11.40	0	245	0.00%
2019/02/12	0	0.00	3	11.40	11.30	-3	243	-1.23%
2019/01/30	0	0.00	1	11.10	11.10	-1	241	-0.41%
2019/01/29	2	11.05	0	0.00	11.05	2	242	0.82%
2019/01/28	0	0.00	3	11.10	11.05	-3	249	-1.20%
2019/01/24	2	11.10	0	0.00	11.10	2	268	0.75%
2019/01/22	0	0.00	1	11.30	11.30	-1	293	-0.34%
2019/01/21	1	11.30	3	11.70	11.40	-2	304	-0.66%
2019/01/17	4	11.10	3	11.55	11.05	1	332	0.30%
2019/01/10	3	10.95	1	10.75	10.90	2	356	0.56%
2018/12/28	1	11.70	0	0.00	11.60	1	369	0.27%
2018/12/27	2	11.70	0	0.00	11.70	2	371	0.54%
2018/12/25	2	12.00	5	12.39	11.70	-3	381	-0.79%
2018/12/24	2	11.80	0	0.00	11.85	2	380	0.53%
2018/12/20	1	12.20	10	12.25	12.00	-9	395	-2.28%
2018/12/19	2	12.35	0	0.00	12.05	2	405	0.49%
2018/12/18	1	12.20	1	12.65	12.35	0	404	0.00%
2018/12/07	1	12.05	0	0.00	12.00	1	466	0.21%
2018/12/06	12	12.03	0	0.00	11.70	12	459	2.61%
2018/12/03	6	12.99	0	0.00	12.90	6	470	1.28%
2018/11/30	0	0.00	2	12.35	12.55	-2	468	-0.43%
2018/11/29	2	12.10	0	0.00	11.95	2	455	0.44%
2018/11/28	0	0.00	6	11.89	11.90	-6	427	-1.40%
2018/11/26	0	0.00	1	9.90	9.90	-1	401	-0.25%
2018/11/22	0	0.00	1	9.16	8.90	-1	398	-0.25%
2018/11/19	0	0.00	1	8.97	8.96	-1	400	-0.25%
2018/11/12	0	0.00	1	8.75	8.74	-1	397	-0.25%
2018/11/08	2	9.11	0	0.00	9.06	2	398	0.50%
2018/11/02	0	0.00	1	9.00	9.09	-1	392	-0.25%
2018/10/31	3	8.20	0	0.00	8.25	3	376	0.80%
2018/10/26	0	0.00	2	8.61	8.30	-2	339	-0.59%
2018/10/23	2	9.11	0	0.00	9.08	2	308	0.65%
2018/10/18	0	0.00	0.4	9.90	9.85	-0.4	276	-0.13%
2018/10/04	4	12.53	0	0.00	12.40	4	249	1.60%
2018/10/02	1	12.60	0	0.00	12.60	1	236	0.42%
2018/09/21	1	13.35	0	0.00	13.10	1	188	0.53%
2018/09/19	3	13.40	2	14.00	13.50	1	168	0.59%
2018/09/17	0	0.00	3	13.65	13.65	-3	140	-2.13%
2018/09/14	2	12.70	0	0.00	12.45	2	120	1.66%
2018/09/10	0	0.00	1	12.80	12.00	-1	96	-1.03%
2018/09/07	3	13.82	2	14.40	12.70	1	90	1.11%
2018/09/05	0	0.00	3	12.10	12.10	-3	48	-6.19%
2018/08/28	3	11.20	0	0.00	11.05	3	43	6.91%
2018/08/07	0	0.00	2	13.20	13.20	-2	31	-6.31%
2018/06/06	0	0.00	2	14.35	14.40	-2	59	-3.34%
2018/05/30	2	14.10	0	0.00	14.10	2	78	2.55%
2018/05/11	2	14.35	0	0.00	14.40	2	104	1.92%
2018/05/09	0	0.00	2	14.70	14.30	-2	103	-1.93%
2018/05/02	2	14.50	0	0.00	14.45	2	105	1.90%
2018/04/13	0	0.00	1	15.00	14.95	-1	106	-0.94%
2018/04/12	0	0.00	1	14.90	14.85	-1	106	-0.94%
2018/04/11	1	14.70	0	0.00	14.70	1	107	0.93%
2018/04/02	0	0.00	1	15.40	15.30	-1	119	-0.84%
2018/03/29	0	0.00	0	14.70	14.60	0	113	0.00%
2018/03/28	2	14.55	0	0.00	14.60	2	114	1.74%
2018/03/16	1	14.90	0	0.00	14.85	1	147	0.68%
2018/03/02	0	0.00	2	14.30	15.15	-2	137	-1.45%
2018/02/27	1	13.85	0	0.00	13.95	1	129	0.77%
2018/02/23	2	14.10	0	0.00	14.20	2	129	1.54%
2018/01/26	0	0.00	1	16.00	15.95	-1	120	-0.83%
2018/01/04	2	15.95	0	0.00	15.85	2	137	1.45%