加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.90
  • 漲幅
    +4.08%
  • 成交量
    4,887張
  • 產業
    上市 其他類股▲0.54%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12422.1600.0022.0543,1400.13%
2024/06/11323.32823.4423.20-53,082-0.16%
2024/06/07221.7300.0021.6522,9110.07%
2024/06/06921.8600.0021.8092,9130.31%
2024/06/04122.100.222.1022.000.92,9180.03%
2024/06/03122.1500.0022.1012,8700.03%
2024/05/31122.6500.0022.6012,8280.04%
2024/05/3000.00122.7522.75-12,775-0.04%
2024/05/241.222.0400.0022.051.22,6930.04%
2024/05/1600.00321.9721.80-32,649-0.11%
2024/05/15121.45121.5521.8002,6100.00%
2024/05/14122.154121.9521.85-402,624-1.52%
2024/05/0900.001222.2722.30-122,699-0.44%
2024/05/084822.3300.0022.35482,8351.69%
2024/05/0700.000.221.9321.95-0.22,795-0.01%
2024/05/033.222.03322.1022.000.22,7160.01%
2024/05/0200.00121.9021.90-12,647-0.04%
2024/04/30121.9000.0021.8012,6320.04%
2024/04/29122.10222.0022.05-12,631-0.04%
2024/04/2600.001322.0521.90-132,606-0.50%
2024/04/25121.9000.0022.0512,5690.04%
2024/04/24122.35122.0022.3502,5540.00%
2024/04/23321.78121.7521.7522,5870.08%
2024/04/2200.00322.2322.00-32,649-0.11%
2024/04/19823.15822.7422.3502,6290.00%
2024/04/18822.61322.5522.8052,4880.20%
2024/04/16120.25420.2520.55-32,590-0.12%
2024/04/15120.8000.0020.7512,6840.04%
2024/04/02022.5000.0022.3004,4720.00%
2024/03/29122.4500.0022.1014,5850.02%
2024/03/2100.00221.6021.55-26,360-0.03%
2024/03/20221.5000.0021.4526,3660.03%
2024/03/1900.00521.6521.40-56,362-0.08%
2024/03/18121.9000.0021.9016,3960.02%
2024/03/15122.0000.0021.9016,4370.02%
2024/03/1400.00222.3522.15-26,491-0.03%
2024/03/13222.2500.0022.1026,5120.03%
2024/03/1200.00022.8022.5006,5630.00%
2024/03/11323.0200.0022.9036,7150.04%
2024/03/0700.00222.7522.70-28,534-0.02%
2024/03/06123.1000.0023.1019,3930.01%
2024/03/05123.1000.0023.10110,1410.01%
2024/03/01424.0600.0024.05410,9110.04%
2024/02/29124.9500.0024.90110,9790.01%
2024/02/26125.2500.0025.55110,9280.01%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/2000.00125.5525.30-111,151-0.01%
2024/02/19225.25125.4025.40111,2190.01%
2024/02/16225.08125.1025.25111,3230.01%
2024/02/15125.00224.9024.95-111,386-0.01%
2024/02/0500.00126.1026.00-111,362-0.01%
2024/02/01226.2500.0025.95211,3530.02%
2024/01/312125.971626.1726.45511,2780.04%
2024/01/30125.1000.0025.10111,1240.01%
2024/01/29325.800.226.0025.652.811,1400.03%
2024/01/26126.0500.0025.85111,1580.01%
2024/01/2400.00126.9026.65-111,291-0.01%
2024/01/22126.4500.0026.80111,4810.01%
2024/01/1800.00226.8026.75-211,623-0.02%
2024/01/17327.03226.7027.05111,6460.01%
2024/01/16427.2600.0027.25411,6900.03%
2024/01/1200.00328.0327.70-311,770-0.03%
2024/01/11128.0000.0027.75111,8240.01%
2024/01/10327.17127.1028.40211,8890.02%
2024/01/0900.00327.6227.90-311,791-0.03%
2024/01/08927.73228.1027.50711,8440.06%
2024/01/05928.0700.0028.10911,8010.08%
2024/01/042830.612830.3629.60011,5150.00%
2024/01/03127.90728.9328.95-610,549-0.06%
2024/01/02126.25126.3526.35010,4070.00%
2023/12/2900.00826.4026.35-810,509-0.08%
2023/12/281426.5300.0026.501410,5540.13%
2023/12/2700.00326.8327.10-310,665-0.03%
2023/12/252226.62526.3026.301710,8930.16%
2023/12/22927.912427.0327.20-1510,928-0.14%
2023/12/2114028.8312628.9328.751410,9070.13% 大買/大賣/
2023/12/20430.001129.8329.50-79,853-0.07%
2023/12/1900.00729.1429.90-79,740-0.07%
2023/12/18527.28327.2327.4029,6900.02%
2023/12/15425.3900.0025.2549,7340.04%
2023/12/11226.58627.1926.05-410,113-0.04%
2023/12/07327.93127.7027.80210,1660.02%
2023/12/06427.401727.8629.00-1310,281-0.13%
2023/12/05429.682931.7529.55-2510,287-0.24%
2023/12/0428.233.498532.2732.80-56.810,162-0.56%
2023/12/01830.281830.6731.50-108,547-0.12%
2023/11/30927.581728.0128.65-87,804-0.10%
2023/11/29225.401225.9326.05-107,375-0.14%
2023/11/281123.09923.6423.7027,1840.03%
2023/11/27321.47221.5521.5516,9380.01%
2023/11/24219.50319.6019.60-16,861-0.01%
2023/11/2000.00119.2019.20-17,170-0.01%
2023/11/15118.65118.8518.9007,4760.00%
2023/11/14118.10118.4018.4007,3980.00%
2023/11/08218.15118.0518.0517,5770.01%
2023/11/03218.2000.0018.2527,5760.03%
2023/11/02118.3000.0018.2517,5250.01%
2023/10/3000.00118.4018.40-17,390-0.01%
2023/10/2500.00218.8818.60-27,217-0.03%
2023/10/24119.10119.1019.0007,2040.00%
2023/10/2300.001019.0018.95-107,170-0.14%
2023/10/201018.60418.7619.0067,2210.08%
2023/10/1700.00119.0518.70-17,121-0.01%
2023/10/16218.4300.0019.1027,1670.03%
2023/10/13118.7000.0018.5517,1570.01%
2023/10/1200.00118.8518.80-17,220-0.01%
2023/10/11119.0000.0019.0517,1980.01%
2023/10/06319.00319.1518.8007,1190.00%
2023/10/051019.00319.1019.0577,1020.10%
2023/10/0400.00320.0519.80-37,084-0.04%
2023/10/02420.05120.0520.0036,9150.04%
2023/09/28119.90220.0820.20-16,834-0.01%
2023/09/2700.00119.9019.75-16,734-0.01%
2023/09/2600.00119.8020.25-16,622-0.02%
2023/09/2500.00119.6519.75-16,453-0.02%
2023/09/22219.3000.0019.3526,3730.03%
2023/09/20119.3000.0019.3016,3190.02%
2023/09/195819.206919.2419.10-116,258-0.18%
2023/09/182119.081019.2019.20116,1640.18%
2023/09/14118.7000.0018.8016,2780.02%
2023/09/13119.0000.0018.8016,3390.02%
2023/09/11119.2000.0019.5016,4480.02%
2023/09/08120.0000.0019.9516,3170.02%
2023/09/05220.65320.8821.05-16,118-0.02%
2023/09/044921.354821.6521.2516,0480.02%
2023/09/01120.351419.6820.35-135,761-0.23%
2023/08/31518.3000.0018.5055,6290.09%
2023/08/2900.001018.2017.85-105,569-0.18%
2023/08/281018.2000.0017.95105,6680.18%
2023/08/24118.1500.0017.8015,5160.02%
2023/08/2300.00118.9518.15-15,511-0.02%
2023/08/2200.00117.9518.50-15,387-0.02%
2023/08/1800.00216.8517.00-25,165-0.04%
2023/08/17117.0000.0017.0515,1700.02%
2023/08/16417.4600.0017.3545,2340.08%
2023/08/14119.25119.4019.3505,2790.00%
2023/08/1100.00319.9720.05-35,294-0.06%
2023/08/07119.55119.6019.7005,4940.00%
2023/07/2600.00219.0019.00-25,748-0.03%
2023/07/21118.4000.0018.6515,8280.02%
2023/07/19719.08719.2018.6005,9420.00%
2023/07/17218.7000.0018.7525,8030.03%
2023/07/1400.00118.6518.70-15,819-0.02%
2023/07/11118.80118.9518.8505,7890.00%
2023/07/07118.0000.0018.0015,7600.02%
2023/06/28119.2000.0019.2515,6750.02%
2023/06/27119.7500.0019.6015,7120.02%
2023/06/2100.00119.9519.90-15,567-0.02%
2023/06/20219.8000.0019.7025,4400.04%
2023/06/1900.00219.5519.45-25,270-0.04%
2023/06/1600.00319.1719.20-35,077-0.06%
2023/06/1500.00219.0018.80-24,902-0.04%
2023/06/12218.7500.0018.6024,7130.04%
2023/06/07218.8000.0018.8524,5770.04%
2023/06/0200.00219.2519.05-24,376-0.05%
2023/06/01218.90519.0519.05-34,284-0.07%
2023/05/2400.00117.9518.00-13,717-0.03%
2023/05/1800.000.217.7517.70-0.23,3040.00%
2023/05/1700.00117.7517.55-13,216-0.03%
2023/05/15117.4000.0017.5512,9700.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/0800.00218.3018.35-22,634-0.08%
2023/04/2700.00317.3017.60-32,009-0.15%
2023/04/26417.0800.0017.3541,8480.22%
2023/04/2400.00117.8017.90-11,679-0.06%
2023/04/2000.00118.1518.00-11,523-0.07%
2023/04/1800.00118.0518.10-11,335-0.07%
2023/04/171017.981018.1018.1001,3210.00%
2023/04/12017.7500.0017.8001,2390.00%
2023/04/1000.00117.8017.80-11,158-0.09%
2023/04/0700.00117.8017.80-11,148-0.09%
2023/03/1000.00217.7017.30-23,148-0.06%
2023/03/0700.00417.7117.75-43,602-0.11%
2023/02/10117.2500.0017.2515,0500.02%
2023/02/0200.00117.4017.55-15,954-0.02%
2023/01/30117.0000.0017.1516,1360.02%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/1200.00517.5517.45-56,357-0.08%
2023/01/06118.0000.0018.0016,6170.02%
2023/01/03118.6500.0018.0016,6760.01%
2022/12/28317.90218.0517.8016,7380.01%
2022/12/27918.26318.2018.2066,7660.09%
2022/12/26318.80218.8818.6016,7710.01%
2022/12/233218.523718.2317.90-56,655-0.08%
2022/12/214117.633617.7917.5056,5800.08%
2022/12/205619.436119.6918.10-56,530-0.08%
2022/12/19118.00318.8518.85-25,780-0.03%
2022/12/16117.2000.0017.1515,7930.02%
2022/12/15518.1000.0017.7555,9220.08%
2022/12/1400.00118.0018.05-15,963-0.02%
2022/12/13117.80217.6517.65-16,000-0.02%
2022/12/12317.58517.9017.50-26,021-0.03%
2022/12/09118.65718.7918.70-65,979-0.10%
2022/12/08317.40317.1817.2505,8410.00%
2022/12/0500.00518.0017.90-55,756-0.09%
2022/12/02517.4000.0017.3555,6370.09%
2022/12/011017.65217.9817.4585,5280.14%
2022/11/30117.5000.0017.5015,4140.02%
2022/11/29617.651417.4817.65-85,312-0.15%
2022/11/28516.7500.0016.7055,1360.10%
2022/11/25216.8500.0016.8025,0440.04%
2022/11/24117.0500.0017.2015,0750.02%
2022/11/2300.00117.3517.30-15,017-0.02%
2022/11/22917.812117.6617.75-124,968-0.24%
2022/11/21517.1200.0017.0054,8920.10%
2022/11/16316.6000.0016.4534,5860.07%
2022/11/14117.0500.0017.1014,4410.02%
2022/11/09117.60417.9017.80-34,381-0.07%
2022/11/08217.2500.0017.2024,2660.05%
2022/11/04116.00116.3515.9503,9540.00%
2022/11/03117.0000.0016.6513,7860.03%
2022/11/0200.00218.0017.90-23,664-0.05%
2022/11/0100.00216.7016.70-23,418-0.06%
2022/10/1700.00414.6815.10-42,668-0.15%
2022/09/29115.4000.0015.8512,2360.04%
2022/09/28115.4000.0015.0012,1600.05%
2022/09/27415.7300.0016.0042,1260.19%
2022/09/26116.8000.0016.5012,0300.05%
2022/09/2300.00118.0518.00-12,010-0.05%
2022/09/21117.4000.0017.5011,8000.06%
2022/09/16218.7500.0018.5021,6800.12%
2022/09/14119.05119.3518.6001,5770.00%
2022/09/08818.46518.3518.3531,4290.21%
2022/09/01119.30418.9418.95-31,420-0.21%
2022/08/31419.05819.1518.95-41,397-0.29%
2022/08/29118.0000.0017.8011,1990.08%
2022/08/2500.00218.2518.05-21,110-0.18%
2022/08/23017.5000.0017.6001,0650.00%
2022/08/18017.4000.0017.3001,0310.00%
2022/08/16117.5000.0017.5011,0200.10%
2022/08/12017.0500.0017.0501,0110.00%
2022/08/04115.9000.0016.0011,1630.09%
2022/07/21116.5000.0016.6011,4930.07%
2022/07/2000.00116.9016.65-11,693-0.06%
2022/07/15117.5000.0016.9512,1390.05%
2022/07/1100.00217.4517.65-22,156-0.09%
2022/07/05117.00117.2517.4502,3280.00%
2022/07/01216.60116.5516.5012,7640.04%
2022/06/30117.0500.0016.9513,0590.03%
2022/06/28118.8000.0018.8013,6890.03%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/1600.00121.0020.40-14,025-0.02%
2022/06/0800.00220.6520.60-24,005-0.05%
2022/06/0100.00120.7520.75-14,053-0.02%
2022/05/3000.00221.0320.95-24,060-0.05%
2022/05/24121.0000.0021.0014,1010.02%
2022/05/1700.00221.3521.15-24,059-0.05%
2022/05/16121.3500.0021.0014,0620.02%
2022/05/13320.5700.0020.6534,0440.07%
2022/05/1200.00121.7520.75-14,054-0.02%
2022/05/1100.00122.0521.60-14,114-0.02%
2022/05/1000.00022.7022.5004,1200.00%
2022/05/06123.2500.0023.3014,1390.02%
2022/05/05122.95122.6023.1504,1680.00%
2022/05/03322.5700.0022.3034,2750.07%
2022/04/29324.20824.0023.75-54,539-0.11%
2022/04/28125.35425.1524.70-34,690-0.06%
2022/04/27225.38425.5125.35-24,751-0.04%
2022/04/261025.561125.6525.70-14,779-0.02%
2022/04/251826.82626.7426.90124,7270.25%
2022/04/21124.5000.0024.5015,0230.02%
2022/04/2000.00423.9924.40-45,561-0.07%
2022/04/19123.60123.6523.6506,0580.00%
2022/04/15124.4500.0024.2017,2710.01%
2022/04/14224.23224.7024.2007,7800.00%
2022/04/1300.00325.3524.75-38,011-0.04%
2022/04/12425.21226.2525.0028,2650.02%
2022/04/11526.78426.8026.1018,4880.01%
2022/04/08326.40526.5026.55-28,445-0.02%
2022/04/071127.641627.3827.05-58,349-0.06%
2022/04/062027.463727.6227.00-178,018-0.21%
2022/04/012426.80626.2326.40187,7150.23%
2022/03/31425.611025.2426.00-67,324-0.08%
2022/03/30124.1000.0024.7517,1010.01%
2022/03/29224.3800.0024.1527,0030.03%
2022/03/281025.50525.5425.5556,8910.07%
2022/03/25123.75223.4523.25-16,857-0.01%
2022/03/24223.4300.0023.8526,8370.03%
2022/03/22122.8000.0022.8516,9240.01%
2022/03/1700.001022.8022.80-106,949-0.14%
2022/03/16122.45222.3522.50-17,084-0.01%
2022/03/151023.2000.0022.50107,0910.14%
2022/03/1000.00122.6022.70-17,113-0.01%
2022/03/09121.9000.0022.0517,1500.01%
2022/03/08121.8000.0021.7017,3080.01%
2022/03/07122.30122.3522.3507,4370.00%
2022/03/0300.00123.3023.35-17,702-0.01%
2022/03/0100.00623.5523.50-67,793-0.08%
2022/02/24323.7700.0023.4037,7740.04%
2022/02/23124.251224.3824.40-117,750-0.14%
2022/02/21125.150.225.1024.900.87,7180.01%
2022/02/16325.42725.4925.50-47,689-0.05%
2022/02/15525.891325.7325.50-87,673-0.10%
2022/02/14125.8500.0025.8517,6530.01%
2022/02/11827.29128.1526.8577,6250.09%
2022/02/10126.45126.5526.6507,5410.00%
2022/02/09326.30126.3026.2527,5210.03%
2022/02/08225.6800.0026.1527,5010.03%
2022/02/07626.26326.3526.2037,4610.04%
2022/01/26327.22227.5028.0017,4230.01%
2022/01/25328.2800.0028.3537,3960.04%
2022/01/24830.19829.9929.8007,2950.00%
2022/01/21329.25729.2929.05-46,958-0.06%
2022/01/20728.21228.3528.3556,7640.07%
2022/01/1900.00229.5529.20-26,671-0.03%
2022/01/18629.4300.0029.2066,5790.09%
2022/01/1700.00430.0529.80-46,431-0.06%
2022/01/14730.71630.5330.0516,2020.02%
2022/01/131431.393031.4530.95-165,702-0.28%
2022/01/122029.822030.6129.7005,1470.00%
2022/01/1133.231.792231.2930.9511.24,6270.24%
2022/01/102633.534633.6234.35-204,289-0.47%
2022/01/076930.1250.330.5831.2518.73,3790.55%
2022/01/06528.67628.8928.60-12,837-0.04%
2022/01/052428.562027.7027.3542,5430.16%
2022/01/04128.25628.2228.35-52,273-0.22%
2021/12/27125.9500.0025.9511,9680.05%
2021/12/22125.80325.8025.80-21,952-0.10%
2021/12/21226.4500.0025.9521,9570.10%
2021/12/17226.35226.5525.9501,9020.00%
2021/12/16125.4000.0025.3011,7550.06%
2021/12/1300.001024.9025.10-101,749-0.57%
2021/12/104326.153725.7725.4561,7420.34%
2021/12/09124.8500.0024.6011,6310.06%
2021/12/0700.00125.2525.65-11,752-0.06%
2021/12/06125.9000.0025.7012,3520.04%
2021/12/03125.9000.0025.9012,6450.04%
2021/12/0200.000.226.5026.10-0.22,779-0.01%
2021/12/01225.431.426.5525.350.62,6780.02%
2021/11/301125.48824.9024.8532,5360.12%
2021/11/29127.40527.4027.40-42,353-0.17%
2021/11/26324.501224.7524.95-92,255-0.40%
2021/11/25222.7300.0022.7022,1480.09%
2021/11/2400.000.222.8522.90-0.22,158-0.01%
2021/11/1600.00222.8022.50-22,162-0.09%
2021/11/1500.00322.1522.25-32,159-0.14%
2021/11/1200.00122.2022.20-12,181-0.05%
2021/11/11122.10322.1522.10-22,207-0.09%
2021/11/1000.00222.2522.25-22,238-0.09%
2021/11/08222.3000.0022.2522,2670.09%
2021/11/0400.00122.8022.60-12,340-0.04%
2021/11/03123.2500.0022.7512,3590.04%
2021/11/0200.00322.9523.10-32,347-0.13%
2021/10/2800.00522.2022.20-52,353-0.21%
2021/10/22222.3000.0022.2022,4840.08%
2021/10/2000.000.222.3022.20-0.22,490-0.01%
2021/10/19222.15022.3522.2522,4990.08%
2021/10/1800.00122.2022.25-12,507-0.04%
2021/10/13121.8500.0021.8512,6290.04%
2021/10/1200.00222.2022.30-22,638-0.08%
2021/10/08122.60122.9022.4002,6400.00%
2021/10/0700.00122.4522.60-12,648-0.04%
2021/10/06222.7000.0022.4022,6870.07%
2021/10/04422.3000.0022.0042,6810.15%
2021/10/01222.9300.0022.8522,6750.07%
2021/09/30123.25123.4023.5002,6720.00%
2021/09/27223.3500.0023.6022,7020.07%
2021/09/24123.6500.0023.6012,7270.04%
2021/09/23223.9300.0023.8022,7500.07%
2021/09/22223.8800.0023.8522,7640.07%
2021/09/17425.15425.4624.7502,7760.00%
2021/09/15124.70125.0024.7002,8920.00%
2021/09/14325.27225.2525.1012,8950.03%
2021/09/13424.98125.0024.8532,8800.10%
2021/09/10526.241526.0526.00-102,863-0.35%
2021/09/091728.343428.6227.30-172,772-0.61%
2021/09/083428.951828.9029.15162,1410.75%
2021/09/071124.961125.7126.5001,8560.00%
2021/09/06223.63223.4324.1001,7420.00%
2021/09/03122.5500.0022.5011,7110.06%
2021/08/30123.4000.0023.3011,9310.05%
2021/08/2600.001.522.7822.75-1.52,159-0.07%
2021/08/2400.00122.8522.80-12,307-0.04%
2021/08/23123.15523.1023.00-42,408-0.17%
2021/08/19322.87222.9022.6012,5610.04%
2021/08/17323.18323.4523.1503,0860.00%
2021/08/16223.8800.0023.4523,3940.06%
2021/08/13125.2000.0025.0013,7170.03%
2021/08/12125.80125.5525.5004,1850.00%
2021/08/11125.501225.5225.55-114,810-0.23%
2021/08/10626.5600.0026.3066,1050.10%
2021/08/09527.6200.0027.6056,1240.08%
2021/08/062.228.1700.0028.202.28,1310.03%
2021/08/05328.3300.0028.2038,2090.04%
2021/08/04228.6500.0028.6528,4650.02%
2021/08/03428.5500.0028.5548,7980.05%
2021/08/02328.95128.8029.1528,7920.02%
2021/07/30234.0300.0033.8528,7380.02%
2021/07/2900.00233.8533.90-28,729-0.02%
2021/07/28133.5000.0033.5518,7300.01%
2021/07/2700.00234.1033.80-28,837-0.02%
2021/07/23233.5500.0033.7529,2450.02%
2021/07/22133.4500.0033.4019,2600.01%
2021/07/2100.00533.2733.20-59,289-0.05%
2021/07/20934.50734.4333.5529,3020.02%
2021/07/16233.40133.4033.4019,2570.01%
2021/07/14132.0500.0032.3519,2840.01%
2021/07/13333.00232.9532.7019,2890.01%
2021/07/1200.00133.7033.60-19,267-0.01%
2021/07/09333.8700.0033.8039,2740.03%
2021/07/0800.00133.6033.80-19,303-0.01%
2021/07/07133.65133.6033.7009,3250.00%
2021/07/06133.7500.0033.8519,3590.01%
2021/07/05133.8000.0033.9519,3690.01%
2021/07/0200.001134.2534.25-119,369-0.12%
2021/07/01234.2500.0034.2029,3840.02%
2021/06/30134.70134.8034.7009,4350.00%
2021/06/2900.00234.2534.25-29,439-0.02%
2021/06/28434.6000.0034.7049,4760.04%
2021/06/24434.64334.2334.6019,5540.01%
2021/06/23333.72133.9033.9029,4370.02%
2021/06/22133.751.133.9933.80-0.19,4490.00%
2021/06/21333.831033.8033.70-79,452-0.07%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/16134.00334.4034.40-29,544-0.02%
2021/06/15534.44134.2034.3049,5550.04%
2021/06/1000.002035.8035.60-209,582-0.21%
2021/06/0900.00236.4036.10-29,598-0.02%
2021/06/08136.3000.0036.2519,6110.01%
2021/06/0700.00137.0036.50-19,612-0.01%
2021/06/041937.441436.6036.3059,5420.05%
2021/06/0300.00136.3036.30-19,455-0.01%
2021/06/02135.85235.9336.05-19,453-0.01%
2021/06/01335.85435.9636.10-19,416-0.01%
2021/05/31335.401035.5535.70-79,402-0.07%
2021/05/28436.2000.0036.3049,3630.04%
2021/05/27536.60036.6036.5059,4590.05%
2021/05/261036.751336.9936.45-310,027-0.03%
2021/05/251235.921135.8035.4519,9100.01%
2021/05/241438.13437.9336.85109,7170.10%
2021/05/211537.4012.237.7437.802.99,4400.03%
2021/05/203041.622141.4739.5099,1440.10%
2021/05/192141.5635.241.5540.20-14.28,711-0.16%
2021/05/1868.544.094444.1643.5524.58,1140.30%
2021/05/17543.80243.8043.8036,8940.04%
2021/05/14145.143.39129.543.8339.8515.66,8900.23% 大買/大賣/
2021/05/131243.00543.0043.0074,9130.14%
2021/05/12238.551538.9439.10-134,854-0.27%
2021/05/112234.654135.3535.55-194,634-0.41%
2021/05/10132.0000.0032.3514,4540.02%
2021/05/0700.003332.4632.60-334,501-0.73%
2021/05/06532.71432.7032.5014,5870.02%
2021/05/05232.9800.0033.1024,6590.04%
2021/05/04533.16132.7033.1544,9010.08%
2021/05/032635.363136.3334.90-55,150-0.10%
2021/04/2900.00634.1434.15-65,000-0.12%
2021/04/28133.401733.4133.45-165,510-0.29%
2021/04/27233.55433.8033.70-26,038-0.03%
2021/04/2600.00133.8033.65-16,161-0.02%
2021/04/23333.0200.0033.1536,3590.05%
2021/04/22733.7125033.6033.20-2436,372-3.81% 大賣/鉅額交易
2021/04/211134.2300.0034.00116,3820.17%
2021/04/20233.7500.0033.7026,5630.03%
2021/04/19233.75133.8033.9516,8060.01%
2021/04/16433.7000.0033.8046,8750.06%
2021/04/1500.00134.0034.00-16,897-0.01%
2021/04/14433.2600.0033.4046,9170.06%
2021/04/13334.0000.0034.0036,9230.04%
2021/04/12134.6000.0034.2516,9340.01%
2021/04/09334.7000.0034.7536,9410.04%
2021/04/08234.7000.0034.7027,1230.03%
2021/04/0700.00134.5034.60-17,128-0.01%
2021/04/0612534.3110434.4034.70217,1510.29% 大買/大賣/
2021/04/01835.12335.1535.1057,1220.07%
2021/03/3100.00135.3535.30-17,183-0.01%
2021/03/30235.20735.2535.30-57,272-0.07%
2021/03/29234.88234.9334.8508,0680.00%
2021/03/2600.00334.3034.40-38,235-0.04%
2021/03/25834.2100.0034.1588,2710.10%
2021/03/24234.40134.4534.2018,2780.01%
2021/03/23434.03334.0034.5018,2650.01%
2021/03/221034.50134.5034.4598,2880.11%
2021/03/18134.65635.1534.70-58,284-0.06%
2021/03/17634.78134.8534.8058,3290.06%
2021/03/1600.004234.6034.50-428,303-0.51%
2021/03/15234.331134.3034.40-98,295-0.11%
2021/03/121133.97433.9033.9578,3760.08%
2021/03/11333.9300.0033.9538,4270.04%
2021/03/10133.751233.6634.00-118,445-0.13%
2021/03/0910134.171134.0633.95908,4401.07% 大買/
2021/03/08533.51133.3533.8548,3730.05%
2021/03/0500.00133.4533.45-18,407-0.01%
2021/03/04533.33533.7033.5008,4940.00%
2021/03/03633.10333.0333.2038,5510.04%
2021/03/021433.99233.7533.70128,5550.14%
2021/02/264834.1032.334.3534.3015.78,5650.18%
2021/02/2510930.752631.5931.90838,0001.04% 大買/
2021/02/24229.0500.0029.0027,9090.03%
2021/02/22228.8500.0029.1027,9300.03%
2021/02/19128.85228.8529.05-17,965-0.01%
2021/02/1800.003.528.3828.75-3.58,083-0.04%
2021/02/172028.711028.1528.20108,0770.12%
2021/02/05930.26530.3030.3548,0150.05%
2021/02/03431.08130.9030.9538,0810.04%
2021/02/02130.85331.4031.35-28,347-0.02%
2021/02/011431.731531.9231.20-18,394-0.01%
2021/01/291131.08331.3530.6088,2690.10%
2021/01/284631.783631.4431.30108,2720.12%
2021/01/27633.13133.3032.9558,2030.06%
2021/01/263135.142434.2534.0578,1380.09%
2021/01/2526.535.264335.7734.85-16.57,957-0.21%
2021/01/221133.45134.9033.10107,6960.13%
2021/01/213234.462834.0433.9548,3640.05%
2021/01/207.134.196834.5034.85-60.97,821-0.78%
2021/01/19331.633032.0431.70-277,581-0.36%
2021/01/181031.882032.0931.00-107,473-0.13%
2021/01/1500.00330.8529.85-37,291-0.04%
2021/01/132230.5200.0030.45227,3870.30%
2021/01/12231.457532.3332.45-737,546-0.97%
2021/01/112629.70629.7329.50207,3830.27%
2021/01/08730.91930.9630.85-27,610-0.03%
2021/01/071231.5300.0031.45127,6330.16%
2021/01/062632.3000.0031.85267,6560.34%
2021/01/051033.141033.2032.8507,6890.00%
2021/01/041432.7500.0032.70147,7330.18%
2020/12/316533.336133.9033.6047,7440.05%
2020/12/302132.571032.5032.55117,7630.14%
2020/12/293432.3000.0032.10348,1380.42%
2020/12/282033.052533.4433.15-58,416-0.06%
2020/12/254133.03633.3333.00358,4180.42%
2020/12/2410.134.00433.9033.856.18,3750.07%
2020/12/2355.135.544736.0435.008.18,3120.10%
2020/12/22733.939534.0834.45-887,588-1.16%
2020/12/21431.38431.5331.3507,4400.00%
2020/12/18731.39431.4531.1037,4250.04%
2020/12/1700.00131.4531.40-17,481-0.01%
2020/12/16830.81431.5431.4047,5480.05%
2020/12/15131.2000.0031.1017,4800.01%
2020/12/14631.18531.7131.2517,5600.01%
2020/12/1126.131.3200.0031.3026.17,5530.35%
2020/12/101032.841032.9132.7007,5390.00%
2020/12/097.132.8500.0032.607.17,7160.09%
2020/12/08633.331433.2933.40-87,795-0.10%
2020/12/072632.32133.2532.10257,7740.32%
2020/12/042933.4000.0033.35297,7320.38%
2020/12/031433.94233.9533.95127,7360.16%
2020/12/02634.5500.0034.5067,7480.08%
2020/12/017.135.21235.7835.105.17,8430.07%
2020/11/30235.486734.9435.65-657,836-0.83%
2020/11/27633.79234.0834.5547,7940.05%
2020/11/26833.6600.0033.6087,7860.10%
2020/11/257834.101633.9333.50627,9650.78%
2020/11/2421.135.23235.1535.0519.18,3190.23%
2020/11/232435.791235.4435.70128,3410.14%
2020/11/20636.88436.6536.6528,3740.02%
2020/11/191036.881037.2936.8508,5000.00%
2020/11/181336.27936.4736.4048,5600.05%
2020/11/171936.741136.7236.7588,6740.09%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/130.238.70138.7538.80-0.88,958-0.01%
2020/11/123.138.2600.0038.353.19,3230.03%
2020/11/119.138.82538.8038.704.19,4810.04%
2020/11/101638.931638.7339.8009,8040.00%
2020/11/091.141.47141.9041.450.19,8350.00%
2020/11/06341.0700.0041.20310,2530.03%
2020/11/05341.45241.2540.75111,0400.01%
2020/11/02641.08640.7340.75014,6310.00%
2020/10/30641.431141.2541.15-514,841-0.03%
2020/10/292942.625942.7041.75-3015,279-0.20%
2020/10/2800.00641.1041.10-614,546-0.04%
2020/10/273441.83242.7541.503214,5730.22%
2020/10/2600.001341.1941.05-1314,400-0.09%
2020/10/231441.842041.5041.85-614,606-0.04%
2020/10/223841.991141.8541.702714,7700.18%
2020/10/21141.1500.0041.30114,8260.01%
2020/10/201242.132742.6341.30-1514,919-0.10%
2020/10/19240.55240.9040.80014,8610.00%
2020/10/162642.634242.3041.10-1615,316-0.10%
2020/10/15839.8900.0039.85815,2440.05%
2020/10/14240.80140.4040.30115,7700.01%
2020/10/13640.80640.6740.95015,8800.00%
2020/10/121441.76542.1840.10915,8630.06%
2020/10/08142.3000.0042.20115,8700.01%
2020/10/071142.582142.9042.80-1016,047-0.06%
2020/10/062242.931142.4042.251116,3650.07%
2020/10/05742.341342.8443.10-616,582-0.04%
2020/09/30139.2000.0039.20116,4120.01%
2020/09/29339.1300.0038.90316,4830.02%
2020/09/28439.05238.8539.20216,5830.01%
2020/09/25540.51339.9739.95216,6390.01%
2020/09/2400.00142.4041.75-116,614-0.01%
2020/09/23441.91141.9041.65316,6690.02%
2020/09/22142.10141.6042.00016,8070.00%
2020/09/21542.69742.9842.30-217,017-0.01%
2020/09/18342.4200.0042.35317,2620.02%
2020/09/171042.811442.8942.55-417,483-0.02%
2020/09/16342.3000.0042.00317,7440.02%
2020/09/151142.363442.3742.60-2318,017-0.13%
2020/09/144942.493541.4042.851418,2540.08%
2020/09/11940.631840.9040.40-918,339-0.05%
2020/09/10541.85142.1541.60418,5190.02%
2020/09/09342.92542.8542.70-218,766-0.01%
2020/09/07242.93143.6042.90119,9650.01%
2020/09/041543.941444.4043.50121,1090.00%
2020/09/03644.53544.0544.00121,6810.00%
2020/09/02644.97745.1044.70-121,6620.00%
2020/09/012944.882744.7944.85221,6190.01%
2020/08/311544.873045.4945.50-1521,531-0.07%
2020/08/285844.944544.5243.851321,3050.06%
2020/08/27642.91443.1643.00220,8180.01%
2020/08/26742.311242.3042.85-520,804-0.02%
2020/08/25642.4700.0042.25620,7410.03%
2020/08/242844.082944.0043.60-120,6450.00%
2020/08/213143.963544.0645.00-420,690-0.02%
2020/08/201545.10445.3043.501120,5580.05%
2020/08/193144.972745.3444.85421,1610.02%
2020/08/185046.366046.4445.20-1021,173-0.05%
2020/08/172844.941045.1944.951821,3830.08%
2020/08/148445.059044.8744.60-621,322-0.03%
2020/08/13543.953443.4042.90-2921,045-0.14%
2020/08/123144.791344.5544.901820,8870.09%
2020/08/117147.038145.6444.55-1020,401-0.05%
2020/08/107448.749448.8848.80-2019,722-0.10%
2020/08/079849.5711449.3247.70-1618,984-0.08% 大賣/
2020/08/068945.828046.4147.15917,4730.05%
2020/08/051843.205042.9642.90-3216,631-0.19%
2020/08/045843.741342.7042.004516,3770.27%
2020/08/03341.07441.2141.25-115,918-0.01%
2020/07/31637.58537.8237.50116,5680.01%
2020/07/30437.25637.4337.95-216,521-0.01%
2020/07/29238.50138.5037.15116,3980.01%
2020/07/281037.691336.3036.35-316,201-0.02%
2020/07/27937.56237.3037.15716,1770.04%
2020/07/24138.901039.3439.00-916,527-0.05%
2020/07/23740.19640.1140.00117,5790.01%
2020/07/2214.141.341541.2339.65-0.918,1640.00%
2020/07/211939.56439.6639.001518,7160.08%
2020/07/202439.101339.5440.401118,6880.06%
2020/07/17438.41638.2437.50-218,374-0.01%
2020/07/16141.00641.2440.45-518,279-0.03%
2020/07/15241.95543.6540.80-318,332-0.02%
2020/07/142243.753143.6042.80-918,413-0.05%
2020/07/133543.712544.0342.901018,2950.05%
2020/07/102142.233543.1342.90-1417,974-0.08%
2020/07/091140.711440.6839.85-317,604-0.02%
2020/07/08441.862341.5041.25-1917,724-0.11%
2020/07/07741.691842.0441.20-1117,747-0.06%
2020/07/061142.521042.7042.25117,6780.01%
2020/07/03543.18943.4143.00-417,670-0.02%
2020/07/021643.691043.9643.65617,9850.03%
2020/07/013543.323943.4643.65-418,241-0.02%
2020/06/302444.471343.9243.251118,1550.06%
2020/06/291543.97644.5844.95917,8990.05%
2020/06/24541.5800.0040.90517,6640.03%
2020/06/233043.845143.6243.80-2117,487-0.12%
2020/06/222545.101045.0243.601517,1950.09%
2020/06/191645.871845.8346.50-217,072-0.01%
2020/06/181748.27948.3347.50816,9020.05%
2020/06/172348.413048.3048.10-716,717-0.04%
2020/06/1624.148.281648.3047.858.116,5600.05%
2020/06/152149.214549.6148.85-2416,495-0.15%
2020/06/125648.784648.2948.551016,1430.06%
2020/06/113947.277247.3446.95-3315,784-0.21%
2020/06/105645.624746.5746.85914,9040.06%
2020/06/09639.14141.5042.60514,4320.03%
2020/06/08141.456842.0641.35-6714,668-0.46%
2020/06/04241.35341.0041.05-115,136-0.01%
2020/06/03641.6500.0041.45615,4120.04%
2020/06/02539.60940.3839.80-416,030-0.02%
2020/06/01945.914243.9144.00-3316,146-0.20%
2020/05/29744.29545.1045.40216,5480.01%
2020/05/282440.141341.7041.301116,8060.07%
2020/05/27343.252245.4143.25-1917,108-0.11%
2020/05/2614347.8765.147.6048.0577.917,7330.44% 大買/
2020/05/254243.704843.7043.70-617,104-0.04%
2020/05/222339.362739.5639.75-417,909-0.02%
2020/05/211435.511835.0936.15-417,901-0.02%
2020/05/204132.341432.9032.902718,2530.15%
2020/05/192230.652331.1329.95-118,197-0.01%
2020/05/18527.9000.0029.25518,0960.03%
2020/05/153025.57826.1126.602218,1130.12%
2020/05/14628.29228.3028.25418,0590.02%
2020/05/13930.643130.6631.35-2217,985-0.12%
2020/05/12530.386030.4629.70-5517,868-0.31%
2020/05/111532.9500.0032.951517,6800.08%
2020/05/081536.92437.0036.601117,7080.06%
2020/05/078142.503041.3640.655117,7890.29%
2020/05/06240.75240.7540.75017,2780.00%
2020/05/05237.05137.0537.05117,3920.01%
2020/05/04333.70233.7033.70117,7190.01%
2020/04/302730.601930.6530.65818,8130.04%
2020/04/292727.313427.5627.90-718,662-0.04%
2020/04/287425.056124.9225.401318,1570.07%
2020/04/276222.648522.5623.10-2316,950-0.14%
2020/04/248020.635420.7021.002616,1820.16%
2020/04/23618.911118.8219.10-515,249-0.03%
2020/04/226219.262518.9118.953715,0830.25%
2020/04/21218.501218.4918.50-1014,872-0.07%
2020/04/17218.55718.4918.60-514,704-0.03%
2020/04/16219.25219.1319.00014,5370.00%
2020/04/15519.147319.1218.90-6814,440-0.47%
2020/04/1400.00519.8719.75-514,241-0.04%
2020/04/13720.19520.0420.05214,0440.01%
2020/04/10119.85619.7219.55-513,919-0.04%
2020/04/09119.50719.5519.50-613,830-0.04%
2020/04/081619.641219.5019.40413,9140.03%
2020/04/074220.10820.4219.353413,8670.25%
2020/04/062020.071019.4320.151013,4450.07%
2020/04/011118.35518.3018.35613,0500.05%
2020/03/31218.18218.1818.25012,9510.00%
2020/03/30718.23318.3018.10412,9010.03%
2020/03/27318.1300.0017.80312,7980.02%
2020/03/26218.25218.1018.30012,7390.00%
2020/03/2500.001218.4518.10-1212,671-0.09%
2020/03/24317.78317.9018.10012,4860.00%
2020/03/23118.10118.3017.95012,3370.00%
2020/03/20318.27318.6518.25012,2150.00%
2020/03/195318.461218.3818.004112,0560.34%
2020/03/181319.30819.5218.85511,7630.04%
2020/03/17419.16119.0019.10311,4930.03%
2020/03/16617.93318.9218.95311,1490.03%
2020/03/13317.376317.5017.25-6010,823-0.55%
2020/03/12218.652418.7119.00-2210,582-0.21%
2020/03/11319.402219.2718.95-1910,291-0.18%
2020/03/10418.60618.5418.45-29,986-0.02%
2020/03/091521.17520.7519.75109,7460.10%
2020/03/0613921.6611721.2421.05229,4420.23% 大買/大賣/
2020/03/05520.59620.8420.90-18,773-0.01%
2020/03/042321.241021.8121.05138,5490.15%
2020/03/032021.001320.9521.2078,0520.09%
2020/03/022321.853421.2121.35-117,726-0.14%
2020/02/279220.772721.1720.55657,2310.90%
2020/02/261420.383220.5719.90-186,528-0.28%
2020/02/258320.732221.0020.00616,2330.98%
2020/02/241719.743419.5620.40-175,243-0.32%
2020/02/213518.512018.2418.55154,6210.32%
2020/02/20117.006.217.1717.25-5.24,095-0.13%
2020/02/19816.9100.0016.8584,0050.20%
2020/02/18317.00617.3817.15-33,932-0.08%
2020/02/17317.00417.2417.20-13,882-0.03%
2020/02/14116.60116.7016.6003,7820.00%
2020/02/131716.471916.5816.80-23,729-0.05%
2020/02/12817.061717.2217.00-93,607-0.25%
2020/02/11217.752518.0217.75-233,500-0.66%
2020/02/1019.218.36917.8118.0010.23,4300.30%
2020/02/074618.032017.6918.45263,2590.80%
2020/02/06917.291416.8016.80-52,982-0.17%
2020/02/052119.463819.7318.65-172,830-0.60%
2020/02/046119.2316419.2519.25-1032,486-4.14% 大賣/鉅額交易
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/30214.50114.5014.5011,2570.08%
2020/01/2000.002013.1713.20-201,248-1.60%
2020/01/17812.2000.0012.0081,1160.72%
2020/01/0800.00311.1710.90-3784-0.38%
2020/01/072111.3710311.2011.50-82760-10.79% 大賣/
2020/01/0610311.99312.0211.8510070214.23% 大買/
2020/01/024511.81211.9511.70434808.94%
2019/12/27010.1000.0010.0502250.00%
2019/12/23510.0000.0010.1052232.24%
2019/12/20210.0500.0010.0521991.00%
2019/12/13210.2000.0010.2021821.09%
2019/11/27510.3000.0010.3051742.86%
2019/11/12110.4500.0010.5511610.62%
2019/11/11710.3500.0010.3571604.36%
2019/11/07010.8000.0010.4501590.00%
2019/11/04010.5000.0010.4501580.00%
2019/10/31010.7000.0010.5001540.00%
2019/08/2900.000.710.4010.40-0.7138-0.53%
2019/08/27110.4000.0010.4011370.73%
2019/08/1900.001010.6510.55-10136-7.33%
2019/08/07210.5500.0010.5521321.51%
2019/07/3000.000.210.7510.75-0.2134-0.15%
2019/07/050.210.5000.0010.550.21060.19%
2019/07/04510.5500.0010.6051044.80%
2019/07/03510.6000.0010.5551074.65%
2019/06/20210.5500.0010.6521081.84%
2019/06/12610.6000.0010.6561135.27%
2019/06/06510.6000.0010.7051224.09%
2019/05/29610.6500.0010.7061523.95%
2019/05/09710.8100.0010.8072652.63%
2019/05/06210.9000.0011.0022670.75%
2019/04/22511.0000.0011.0552671.87%
2019/04/19111.1000.0011.0512650.38%
2019/04/161011.0500.0011.10102633.80%
2019/04/151211.1500.0011.10122614.60%
2019/04/01011.1000.0011.1002470.00%
2019/03/29811.0500.0011.1582483.22%
2019/03/27011.2500.0011.2502530.00%
2019/03/2600.00311.1011.05-3251-1.19%
2019/03/22011.1000.0011.1002580.00%
2019/03/21011.1000.0011.1002560.00%
2019/03/08111.3500.0011.5012400.42%
2019/03/0600.00511.9511.60-5235-2.12%
2019/02/27311.5500.0011.5032101.42%
2019/02/26511.4000.0011.4051982.51%
2019/02/2500.00111.6011.60-1128-0.78%
2019/02/19110.3000.0010.351981.02%
2019/01/22610.1200.0010.1561045.77%
2019/01/18510.1500.0010.2051034.81%
2018/12/2700.00210.3510.35-2112-1.78%
2018/11/22110.4500.0010.4011130.88%
2018/11/05110.5000.0010.5511270.79%
2018/08/29411.9500.0012.0041832.18%
2018/08/161011.7000.0011.75102683.72%
2018/06/2500.00112.2512.40-1508-0.20%
2018/06/2000.00112.3012.25-1508-0.20%
2018/06/11112.2000.0012.2015560.18%
2018/05/23112.6510012.4312.40-99595-16.62%
2018/05/2210012.80112.8512.909951319.27%
2018/05/17111.7000.0011.7014390.23%
2018/04/0200.00512.1512.10-5596-0.84%
2018/02/27512.8000.0012.3057380.68%
2018/02/0600.00111.4511.30-1781-0.13%
2018/01/2200.00212.5012.50-2730-0.27%
2018/01/19212.7000.0012.4527290.27%
2018/01/11112.5000.0012.5016870.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章