三發地產 (9946)-合庫券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	38.95	5	38.54	38.10	0	1,298	0.00%
2024/04/29	4	37.53	4	37.30	37.60	0	1,214	0.00%
2024/04/26	1	36.95	27	36.52	37.50	-26	1,159	-2.24%
2024/04/25	27	35.70	2	35.55	35.55	25	1,092	2.29%
2024/04/24	1	33.25	1	32.80	33.00	0	1,034	0.00%
2024/04/22	1	31.90	0	0.00	31.35	1	979	0.10%
2024/04/19	0	0.00	1	30.70	30.95	-1	935	-0.11%
2024/04/18	1	29.05	0	0.00	31.00	1	906	0.11%
2024/04/12	0	0.00	0	30.40	29.90	0	819	0.00%
2024/04/11	0	0.00	0.1	30.75	30.90	-0.1	785	-0.01%
2024/04/09	0	0.00	2	29.00	28.70	-2	703	-0.28%
2024/04/02	0	0.00	0.8	26.55	26.75	-0.8	665	-0.12%
2024/04/01	0	0.00	2	26.00	26.10	-2	652	-0.31%
2024/03/04	2	23.90	2.5	24.21	24.15	-0.5	500	-0.09%
2024/02/22	3	22.00	0	0.00	21.90	3	485	0.62%
2024/02/15	3	22.50	0	0.00	22.50	3	501	0.60%
2024/01/29	0	0.00	3	21.95	22.00	-3	530	-0.57%
2024/01/16	0	0.00	11.3	20.60	20.75	-11.3	523	-2.15%
2023/12/22	0	0.00	3	20.40	20.30	-3	605	-0.50%
2023/12/07	30	19.36	0	0.00	19.10	30	562	5.34%
2023/11/21	10	20.30	0	0.00	20.40	10	454	2.20%
2023/11/20	0	0.00	25.1	20.45	20.40	-25.1	443	-5.65%
2023/11/08	0	0.00	0.1	19.25	19.15	-0.1	349	-0.03%
2023/11/06	0	0.00	0.1	18.55	18.50	-0.1	330	-0.02%
2023/10/26	2	17.15	1	17.20	17.30	1	298	0.33%
2023/10/25	0	0.00	1	17.00	17.20	-1	295	-0.34%
2023/10/23	58	17.20	0	0.00	17.15	58	280	20.66%
2023/10/20	0	0.00	1	17.15	17.30	-1	274	-0.36%
2023/10/19	30	17.32	0	0.00	17.30	30	268	11.18%
2023/10/13	0	0.00	0.3	16.55	16.55	-0.3	207	-0.16%
2023/10/05	0	0.00	3	16.10	16.30	-3	178	-1.68%
2023/07/13	0.1	13.95	0	0.00	13.70	0.1	259	0.04%
2023/06/05	1	14.95	0	0.00	14.95	1	287	0.35%
2023/05/22	1	14.75	0	0.00	14.85	1	259	0.39%
2023/04/17	0	0.00	0.5	13.22	13.45	-0.5	113	-0.47%
2023/02/13	0.2	11.95	0	0.00	11.90	0.2	47	0.42%
2022/12/06	0	0.00	3	12.35	12.35	-3	99	-3.01%
2022/10/20	0	0.00	1.4	11.37	11.50	-1.4	98	-1.40%
2022/10/11	1	12.00	0	0.00	12.10	1	94	1.05%
2022/09/28	2	12.28	0	0.00	12.10	2	90	2.20%
2022/09/13	0	0.00	4	14.25	14.15	-4	67	-5.91%
2022/09/12	0	0.00	1	13.15	13.20	-1	56	-1.76%
2022/08/30	1	12.95	0	0.00	13.05	1	59	1.67%
2022/05/12	10	11.95	0	0.00	11.80	10	135	7.40%
2022/03/24	1	13.85	0	0.00	13.70	1	122	0.81%
2022/02/10	0	0.00	4	15.10	15.10	-4	116	-3.43%
2022/02/09	0	0.00	10	15.10	15.10	-10	115	-8.69%
2021/09/24	2	16.55	0	0.00	16.55	2	317	0.63%
2021/09/07	0	0.00	0.2	16.90	17.00	-0.2	301	-0.07%
2021/08/27	0	0.00	2	16.78	16.80	-2	256	-0.78%
2021/08/24	2	16.58	0	0.00	16.50	2	251	0.80%
2021/08/19	0.2	15.80	0	0.00	15.95	0.2	230	0.09%
2021/08/13	0	0.00	2	16.15	16.10	-2	214	-0.93%
2021/08/12	0	0.00	4	16.10	16.10	-4	206	-1.94%
2021/07/07	0	0.00	2	14.65	14.70	-2	317	-0.63%
2021/06/28	3	14.85	0	0.00	14.80	3	392	0.76%
2021/06/23	1	14.85	0	0.00	14.85	1	477	0.21%
2021/05/19	1	14.15	0	0.00	14.25	1	740	0.14%
2021/05/17	0	0.00	7	13.60	13.70	-7	743	-0.94%
2021/05/12	2	15.15	0	0.00	14.80	2	752	0.27%
2021/05/11	2	16.10	0	0.00	15.90	2	741	0.27%
2021/05/04	4	16.08	0	0.00	15.85	4	734	0.54%
2021/05/03	2	16.30	0	0.00	16.45	2	728	0.27%
2021/04/28	2	16.60	0	0.00	16.60	2	733	0.27%
2021/04/26	10	17.07	0	0.00	16.80	10	734	1.36%
2021/04/22	0	0.00	1	17.05	16.65	-1	732	-0.14%
2021/04/21	0	0.00	1	17.15	17.15	-1	726	-0.14%
2021/04/20	1	16.75	0	0.00	17.10	1	712	0.14%
2021/04/13	3	17.00	0	0.00	16.75	3	707	0.42%
2021/03/31	5	17.70	6	17.55	17.30	-1	664	-0.15%
2021/03/29	0	0.00	2	17.83	17.70	-2	612	-0.33%
2021/03/23	0	0.00	0.2	16.70	17.10	-0.2	513	-0.04%
2021/03/16	1	16.45	46	16.35	16.40	-45	449	-10.00%
2021/02/25	0	0.00	20	16.48	16.35	-20	501	-3.98%
2021/01/28	1	14.00	0	0.00	14.00	1	585	0.17%
2020/12/22	0	0.00	0	16.00	16.15	0	543	-0.01%
2020/12/17	2	16.15	0	0.00	16.20	2	537	0.37%
2020/12/10	1	16.00	0	0.00	16.10	1	522	0.19%
2020/12/08	3	16.55	0	0.00	16.50	3	501	0.60%
2020/12/02	3	17.80	3	18.00	18.00	0	464	0.00%
2020/11/18	0	0.00	2.1	18.91	19.05	-2.1	376	-0.56%
2020/11/16	0	0.00	14	20.00	19.30	-14	340	-4.11%
2020/11/13	14	19.67	0	0.00	19.90	14	318	4.40%
2020/10/29	0	0.00	26	19.70	19.80	-26	311	-8.34%
2020/10/21	0	0.00	0.1	18.90	18.90	-0.1	360	-0.02%
2020/10/19	26	18.55	0	0.00	18.60	26	362	7.17%
2020/09/21	0	0.00	2	18.10	18.00	-2	424	-0.47%
2020/09/16	0	0.00	6	17.90	17.95	-6	449	-1.33%
2020/09/11	0	0.00	2	17.75	18.00	-2	460	-0.43%
2020/08/19	0	0.00	1	17.65	17.70	-1	421	-0.24%
2020/08/17	2	17.65	0	0.00	17.90	2	422	0.47%
2020/08/03	27	17.80	0	0.00	17.90	27	411	6.56%
2020/07/31	33	17.70	0	0.00	17.70	33	403	8.18%
2020/07/30	0	0.00	2	17.05	17.05	-2	382	-0.52%
2020/07/07	5	15.30	0	0.00	15.30	5	383	1.30%
2020/05/21	0	0.00	0.9	15.10	15.35	-0.9	1,098	-0.08%
2020/04/29	0	0.00	2	16.55	16.50	-2	1,721	-0.12%
2020/04/28	0	0.00	1	16.00	16.50	-1	1,751	-0.06%
2020/04/27	0	0.00	3	16.52	16.55	-3	1,802	-0.17%
2020/04/13	1.2	13.77	0	0.00	13.50	1.2	2,036	0.06%
2020/04/01	0	0.00	1	14.30	13.60	-1	2,043	-0.05%
2020/03/30	1	12.30	0	0.00	12.10	1	2,046	0.05%
2020/03/26	0	0.00	2	12.15	12.15	-2	2,067	-0.10%
2020/03/24	0	0.00	2	9.17	10.05	-2	2,072	-0.10%
2020/03/23	1	9.20	0	0.00	9.18	1	2,074	0.05%
2020/03/20	1	10.20	6	10.20	10.20	-5	2,039	-0.25%
2020/03/16	1	15.50	10	15.54	15.40	-9	2,119	-0.42%
2020/03/13	0	0.00	2	14.83	15.40	-2	2,087	-0.10%
2020/03/12	24	15.68	15	15.50	15.95	9	2,040	0.44%
2020/03/11	7	17.52	3	17.75	17.20	4	1,936	0.21%
2020/03/10	9	18.34	8	18.20	18.45	1	1,869	0.05%
2020/03/09	3	18.85	2	19.13	18.55	1	1,855	0.05%
2020/03/06	3	20.22	2	20.33	20.05	1	1,830	0.05%
2020/03/05	1	20.20	1	20.25	20.25	0	1,836	0.00%
2020/03/04	3	19.97	3	19.98	20.00	0	1,847	0.00%
2020/03/03	3	20.27	3	20.37	20.10	0	1,863	0.00%
2020/03/02	5	19.89	1	20.20	20.00	4	1,914	0.21%
2020/02/26	0	0.00	41.6	20.47	21.50	-41.6	1,923	-2.16%
2020/02/25	0	0.00	49	20.34	20.40	-49	1,898	-2.58%
2020/02/24	2	20.60	0	0.00	20.45	2	1,909	0.10%
2020/02/21	2	21.10	8	21.17	21.05	-6	1,919	-0.31%
2020/02/19	2	21.60	4	21.78	21.65	-2	2,210	-0.09%
2020/02/18	3	21.73	2	22.10	21.60	1	2,240	0.04%
2020/02/17	1	22.05	2	22.20	21.90	-1	2,267	-0.04%
2020/02/14	0	0.00	4	22.76	22.70	-4	2,293	-0.17%
2020/02/13	2	22.80	0	0.00	22.90	2	2,350	0.09%
2020/02/12	3	22.03	2	22.10	22.05	1	2,352	0.04%
2020/02/11	16	23.68	10	23.40	22.85	6	2,222	0.27%
2020/02/10	4	25.05	1	25.30	25.35	3	2,133	0.14%
2020/02/07	6	25.84	20	25.71	25.80	-14	2,124	-0.66%
2020/02/05	0	0.00	2	25.85	25.80	-2	2,107	-0.09%
2020/02/04	0	0.00	1	25.65	25.50	-1	2,080	-0.05%
2020/01/31	15	25.92	2	25.80	26.00	13	2,049	0.63%
2020/01/17	0	0.00	0.2	27.80	27.80	-0.2	1,975	-0.01%
2020/01/15	6	27.88	0	0.00	27.65	6	1,982	0.30%
2020/01/14	10	28.05	6.8	27.76	27.65	3.2	1,981	0.16%
2020/01/13	0	0.00	31	28.47	28.10	-31	1,971	-1.57%
2020/01/10	0	0.00	4.2	27.84	27.85	-4.2	1,915	-0.22%
2020/01/09	2	27.40	1	27.25	27.20	1	1,913	0.05%
2020/01/08	0	0.00	1	27.65	27.00	-1	1,925	-0.05%
2020/01/07	5	27.35	2	27.60	27.60	3	1,913	0.16%
2020/01/06	10	26.99	20	26.80	26.90	-10	1,893	-0.53%
2020/01/02	10	27.25	0	0.00	27.30	10	1,877	0.53%
2019/12/30	20	27.25	0	0.00	27.25	20	1,879	1.06%
2019/12/27	0	0.00	1	26.95	26.95	-1	1,880	-0.05%
2019/12/19	1	26.15	0	0.00	26.25	1	1,927	0.05%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/16	2	26.55	0	0.00	26.40	2	1,941	0.10%
2019/12/13	2	26.30	0	0.00	26.35	2	1,930	0.10%
2019/12/12	2	27.05	0	0.00	27.10	2	1,892	0.11%
2019/12/10	1	27.05	0	0.00	27.30	1	1,871	0.05%
2019/12/09	2	27.13	1	27.30	27.15	1	1,883	0.05%
2019/12/06	0	0.00	1	27.15	27.15	-1	1,888	-0.05%
2019/12/03	0.2	27.25	0	0.00	27.25	0.2	1,975	0.01%
2019/12/02	0.1	27.25	0	0.00	27.25	0.1	1,989	0.01%
2019/11/29	0	0.00	1	27.75	27.75	-1	2,003	-0.05%
2019/11/28	0.1	27.55	10	27.70	27.60	-9.9	1,993	-0.50%
2019/11/27	10	28.80	5	28.10	28.25	5	1,986	0.25%
2019/11/26	5	27.60	0	0.00	28.40	5	1,935	0.26%
2019/11/25	2	27.35	0	0.00	27.30	2	1,911	0.10%
2019/11/22	0	0.00	5	27.65	27.35	-5	1,917	-0.26%
2019/11/21	0	0.00	32	27.85	27.75	-32	1,907	-1.68%
2019/11/20	7	27.99	0	0.00	28.10	7	1,904	0.37%
2019/11/19	3	28.10	5	27.75	28.10	-2	1,892	-0.11%
2019/11/18	10	26.35	16	26.91	27.90	-6	1,736	-0.35%
2019/11/15	10	25.60	18	25.88	25.75	-8	1,714	-0.47%
2019/11/13	4	25.99	20	25.95	25.95	-16	1,826	-0.88%
2019/11/12	5	25.20	21	25.26	25.70	-16	1,876	-0.85%
2019/11/11	6	24.98	20	24.90	24.40	-14	1,867	-0.75%
2019/11/08	5	24.55	2	24.60	24.50	3	1,904	0.16%
2019/11/07	18	24.06	17	24.52	24.20	1	1,952	0.05%
2019/11/06	30	23.53	0	0.00	23.40	30	1,985	1.51%
2019/11/01	0	0.00	20	23.30	23.40	-20	2,126	-0.94%
2019/10/29	0	0.00	2	23.20	23.20	-2	2,153	-0.09%
2019/10/25	1	23.85	0	0.00	23.80	1	2,181	0.05%
2019/10/24	20	23.81	0	0.00	23.80	20	2,184	0.92%
2019/10/23	0	0.00	1	23.85	23.65	-1	2,213	-0.05%
2019/10/22	0	0.00	8	23.83	23.70	-8	2,247	-0.36%
2019/10/21	3	23.62	8	23.70	23.55	-5	2,261	-0.22%
2019/10/18	1	23.50	19	23.55	23.40	-18	2,260	-0.80%
2019/10/17	0	0.00	1	23.80	23.65	-1	2,247	-0.04%
2019/10/16	8	23.30	0	0.00	23.30	8	2,219	0.36%
2019/10/15	10	23.00	0	0.00	22.65	10	2,202	0.45%
2019/10/09	1	22.35	0	0.00	22.35	1	2,202	0.05%
2019/10/07	0	0.00	0.5	22.15	22.25	-0.5	2,231	-0.02%
2019/10/02	0	0.00	8	22.30	22.20	-8	2,261	-0.35%
2019/10/01	0	0.00	7	22.60	22.15	-7	2,270	-0.31%
2019/09/27	0	0.00	7	22.95	22.85	-7	2,247	-0.31%
2019/09/26	2	22.90	0	0.00	23.30	2	2,242	0.09%
2019/09/25	0	0.00	7	22.85	22.70	-7	2,245	-0.31%
2019/09/24	16	23.15	0	0.00	23.10	16	2,220	0.72%
2019/09/20	0	0.00	1	23.60	23.60	-1	2,201	-0.05%
2019/08/30	1	24.00	0	0.00	23.80	1	2,215	0.05%
2019/08/26	2	24.23	0	0.00	24.25	2	2,280	0.09%
2019/08/23	2	24.43	1	24.35	24.40	1	2,283	0.04%
2019/08/22	1	24.20	0	0.00	24.50	1	2,270	0.04%
2019/08/16	3	26.43	5	26.42	26.30	-2	2,145	-0.09%
2019/08/15	2	25.80	3	25.67	25.70	-1	2,036	-0.05%
2019/08/08	0	0.00	12	23.85	24.10	-12	1,789	-0.67%
2019/08/06	16	22.50	16	22.37	22.25	0	1,644	0.00%
2019/08/02	8	22.33	8	22.18	22.40	0	1,590	0.00%
2019/08/01	0	0.00	1	22.20	22.30	-1	1,581	-0.06%
2019/07/31	3	22.15	5	22.20	22.20	-2	1,577	-0.13%
2019/07/30	2	21.95	1	22.00	22.00	1	1,570	0.06%
2019/07/29	11	22.89	0	0.00	22.60	11	1,553	0.71%
2019/07/25	0	0.00	16	22.80	22.80	-16	1,551	-1.03%
2019/07/24	1	22.15	13	22.23	22.85	-12	1,536	-0.78%
2019/07/23	15	21.53	0	0.00	21.60	15	1,533	0.98%
2019/07/19	0	0.00	10	20.90	20.95	-10	1,552	-0.64%
2019/07/16	0	0.00	10	21.00	21.00	-10	1,557	-0.64%
2019/07/03	0	0.00	8	21.00	21.00	-8	1,542	-0.52%
2019/07/02	8	21.05	0	0.00	21.10	8	1,577	0.51%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/25	0	0.00	2	20.75	20.90	-2	1,539	-0.13%
2019/06/24	0	0.00	8	20.90	20.65	-8	1,541	-0.52%
2019/06/19	0	0.00	30	20.03	20.70	-30	1,505	-1.99%
2019/06/17	1	20.55	0	0.00	20.60	1	1,460	0.07%
2019/06/11	3	21.25	4	20.99	20.85	-1	1,408	-0.07%
2019/06/06	9	20.68	0	0.00	20.60	9	1,326	0.68%
2019/06/05	2	20.70	1	21.30	20.60	1	1,303	0.08%
2019/05/28	25	21.30	0	0.00	21.00	25	1,146	2.18%
2019/05/27	10	20.95	2	20.70	21.35	8	1,100	0.73%
2019/05/23	0	0.00	13	20.14	20.05	-13	1,028	-1.26%
2019/05/22	0	0.00	3	20.00	20.00	-3	1,004	-0.30%
2019/05/21	2	19.90	0	0.00	19.90	2	985	0.20%
2019/05/16	3	19.87	0	0.00	19.70	3	944	0.32%
2019/05/13	0	0.00	1	18.60	18.70	-1	822	-0.12%
2019/05/10	1	18.20	0	0.00	18.65	1	811	0.12%
2019/05/02	2	19.15	0	0.00	19.00	2	734	0.27%
2019/04/29	2	19.10	10	19.00	19.15	-8	699	-1.14%
2019/04/24	0	0.00	10	18.00	17.80	-10	574	-1.74%
2019/04/10	0	0.00	5	18.00	17.95	-5	436	-1.15%
2019/04/08	1	17.40	5	17.40	17.50	-4	375	-1.06%
2019/02/15	0	0.00	17	12.82	12.80	-17	107	-15.82%
2019/01/18	0	0.00	1	12.35	12.40	-1	96	-1.04%
2019/01/14	1	12.30	0	0.00	12.35	1	104	0.96%
2018/11/26	0	0.00	1	13.00	12.70	-1	206	-0.48%
2018/11/09	0	0.00	10	12.00	11.60	-10	261	-3.82%
2018/10/30	1	11.05	30	11.20	11.00	-29	268	-10.79%
2018/10/25	1	11.35	0	0.00	10.95	1	266	0.38%
2018/10/15	0	0.00	31	12.20	12.20	-31	260	-11.91%
2018/10/12	0	0.00	0.9	12.30	12.35	-0.9	258	-0.33%
2018/09/04	1	14.75	0	0.00	14.80	1	241	0.41%
2018/09/03	0	0.00	10	15.10	14.90	-10	240	-4.16%
2018/08/30	10	15.10	0	0.00	15.00	10	270	3.69%
2018/08/17	0	0.00	2	14.50	14.55	-2	267	-0.75%
2018/08/16	2	14.28	0	0.00	14.30	2	265	0.75%
2018/08/15	0	0.00	5	14.25	14.25	-5	266	-1.88%
2018/08/13	10	14.35	5	14.30	14.20	5	271	1.84%
2018/07/17	0	0.00	15	14.20	14.20	-15	331	-4.52%
2018/05/22	0	0.00	2	14.23	14.25	-2	445	-0.45%
2018/05/21	3	14.52	0	0.00	14.50	3	444	0.68%
2018/04/25	5	14.40	0	0.00	14.45	5	440	1.13%
2018/04/20	0	0.00	4	15.29	15.20	-4	421	-0.95%
2018/04/19	3	15.10	0	0.00	15.10	3	396	0.76%
2018/04/18	0	0.00	1	14.70	14.65	-1	389	-0.26%
2018/04/16	0	0.00	2	14.45	14.35	-2	370	-0.54%
2018/04/12	1	14.20	1	14.05	14.05	0	361	0.00%
2018/04/11	0	0.00	1	14.05	13.80	-1	362	-0.28%
2018/04/10	10	14.65	9	14.85	14.35	1	358	0.28%
2018/04/09	0.4	14.00	2	14.05	14.05	-1.6	334	-0.48%
2018/04/03	0	0.00	2	13.65	13.65	-2	331	-0.60%
2018/04/02	1.3	13.46	2	13.65	13.65	-0.7	337	-0.21%
2018/03/05	0	0.00	2	12.80	12.80	-2	331	-0.60%
2018/02/26	0	0.00	1	12.85	12.90	-1	326	-0.31%
2018/02/23	0	0.00	1	12.40	12.40	-1	321	-0.31%
2018/02/09	0	0.00	2	12.40	12.60	-2	311	-0.64%
2018/02/05	0	0.00	0.2	13.10	13.20	-0.2	297	-0.08%
2018/01/31	1	12.85	0	0.00	13.00	1	295	0.34%
2018/01/30	1	13.10	0	0.00	13.05	1	294	0.34%
2018/01/25	1	13.20	0	0.00	13.15	1	284	0.35%
2018/01/24	1	13.20	0	0.00	13.35	1	281	0.36%
2018/01/23	1	13.15	0	0.00	13.20	1	279	0.36%
2018/01/19	1	13.20	0	0.00	13.15	1	274	0.36%
2018/01/18	1	13.30	0	0.00	13.20	1	275	0.36%
2018/01/17	1	13.10	0	0.00	13.40	1	273	0.37%
2018/01/11	2	13.25	0	0.00	13.15	2	267	0.75%
2018/01/10	2.3	13.39	0	0.00	13.40	2.3	267	0.87%
2018/01/09	1	13.20	0	0.00	13.20	1	263	0.38%
2018/01/05	1	13.75	0	0.00	13.70	1	247	0.40%
2018/01/04	1	13.65	0	0.00	13.70	1	238	0.42%
2018/01/03	0	0.00	1	14.15	14.10	-1	217	-0.46%