元大S&P500 (00646)-合庫-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	53.25	53.25	-1	3,623	-0.03%
2024/05/14	0	0.00	0.1	52.80	52.75	-0.1	3,545	0.00%
2024/05/10	0	0.00	2	52.85	52.85	-2	3,519	-0.06%
2024/05/07	0	0.00	5	52.30	52.35	-5	3,548	-0.14%
2024/04/29	1	51.90	6.5	51.94	51.90	-5.5	3,926	-0.14%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/22	0	0.00	0	50.40	50.50	0	4,110	0.00%
2024/04/19	1.6	50.22	0	0.00	50.10	1.6	4,088	0.04%
2024/04/18	1.8	50.82	0	0.00	50.75	1.8	3,981	0.04%
2024/04/16	2.1	51.10	2.1	51.02	51.15	-0.1	3,998	0.00%
2024/04/12	0.1	52.15	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	0.2	51.63	3	51.45	51.60	-2.9	4,001	-0.07%
2024/04/02	2	52.20	0	0.00	52.25	2	3,633	0.06%
2024/03/28	0	0.00	0.1	52.30	52.20	-0.1	3,589	0.00%
2024/03/26	0	0.00	0.4	51.85	51.95	-0.4	3,484	-0.01%
2024/03/19	0	0.00	0.2	50.80	50.80	-0.2	3,421	-0.01%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/05	3	50.35	0	0.00	50.40	3	3,173	0.09%
2024/02/29	1	50.10	0	0.00	50.05	1	2,959	0.03%
2024/02/26	0	0.00	0.1	50.35	50.10	-0.1	2,911	-0.01%
2024/02/02	0	0.00	0.2	48.00	48.01	-0.2	2,607	-0.01%
2024/01/29	1	47.32	0	0.00	47.25	1	2,405	0.04%
2024/01/24	0	0.00	1	47.32	47.33	-1	2,116	-0.05%
2024/01/23	3	47.04	0.2	47.09	47.14	2.8	1,996	0.14%
2024/01/19	0	0.00	1	46.66	46.64	-1	1,692	-0.06%
2024/01/16	0	0.00	0.2	46.50	46.57	-0.2	1,526	-0.02%
2024/01/05	0	0.00	0.5	45.27	45.20	-0.5	1,226	-0.04%
2023/12/28	1	45.83	1	45.72	45.72	0	1,218	0.00%
2023/12/27	0	0.00	3	46.04	45.99	-3	1,216	-0.25%
2023/12/25	1	46.21	0	0.00	46.21	1	1,211	0.08%
2023/12/21	0	0.00	0.3	45.96	45.94	-0.3	1,193	-0.02%
2023/12/20	1	46.49	0	0.00	46.60	1	1,179	0.08%
2023/12/14	0	0.00	1	46.02	46.02	-1	1,116	-0.09%
2023/12/13	0	0.00	0.2	45.62	45.62	-0.2	1,096	-0.02%
2023/12/06	1	44.92	0	0.00	44.94	1	1,061	0.09%
2023/12/04	0	0.00	0.5	44.73	44.74	-0.5	1,041	-0.05%
2023/11/29	1	44.44	0	0.00	44.37	1	1,052	0.10%
2023/11/21	0.1	44.46	0	0.00	44.43	0.1	1,107	0.01%
2023/11/16	0	0.00	0.1	44.62	44.73	-0.1	1,044	-0.01%
2023/11/08	1	43.75	0	0.00	43.72	1	1,008	0.10%
2023/11/06	0	0.00	1	43.50	43.50	-1	1,021	-0.10%
2023/10/27	1	42.01	0	0.00	42.03	1	1,122	0.09%
2023/10/26	1	41.93	0	0.00	41.99	1	1,151	0.09%
2023/09/28	1	42.98	0	0.00	42.94	1	1,400	0.07%
2023/08/17	0	0.00	5	43.71	43.75	-5	1,431	-0.35%
2023/08/16	8	44.04	0	0.00	44.02	8	1,433	0.56%
2023/08/15	0	0.00	1	44.63	44.65	-1	1,448	-0.07%
2023/08/10	0	0.00	11	44.22	44.24	-11	1,439	-0.76%
2023/08/08	0	0.00	1	44.53	44.54	-1	1,399	-0.07%
2023/08/07	1	44.24	0	0.00	44.31	1	1,390	0.07%
2023/08/02	1	44.87	0	0.00	44.80	1	1,353	0.07%
2023/07/31	0	0.00	1	44.63	44.74	-1	1,262	-0.08%
2023/07/25	2	44.35	0	0.00	44.35	2	1,090	0.18%
2023/07/24	1	44.22	0	0.00	44.24	1	1,082	0.09%
2023/07/05	2	43.10	0	0.00	43.13	2	863	0.23%
2023/07/04	3	43.10	0	0.00	43.11	3	845	0.35%
2023/06/07	0	0.00	1	40.85	40.86	-1	861	-0.12%
2023/05/22	0	0.00	0.3	39.88	39.83	-0.3	763	-0.03%
2023/05/19	0	0.00	0.6	39.90	40.11	-0.6	761	-0.08%
2023/05/18	0	0.00	0.3	39.56	39.61	-0.3	734	-0.04%
2023/04/27	0	0.00	0.6	38.58	38.57	-0.6	752	-0.08%
2023/04/21	0	0.00	3	39.02	39.03	-3	756	-0.40%
2023/04/20	0	0.00	2	39.25	39.25	-2	758	-0.26%
2023/04/12	1	38.74	0	0.00	38.71	1	705	0.14%
2023/04/07	0.1	38.55	0	0.00	38.67	0.1	670	0.01%
2023/04/06	0	0.00	5	38.55	38.55	-5	669	-0.75%
2023/03/30	6	38.01	4	38.00	38.08	2	668	0.30%
2023/03/27	1	37.59	1	37.59	37.60	0	686	0.00%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/22	0	0.00	1.2	37.83	37.85	-1.2	673	-0.18%
2023/03/20	1	37.18	0	0.00	37.15	1	653	0.15%
2023/03/16	2	37.10	0	0.00	37.10	2	629	0.32%
2023/03/15	1	37.11	1	37.17	37.12	0	623	0.00%
2023/03/01	0	0.00	0	37.75	37.72	0	558	0.00%
2023/02/23	0	0.00	1	37.82	37.72	-1	537	-0.19%
2023/02/22	5	37.80	0	0.00	37.84	5	531	0.94%
2023/02/15	0	0.00	5	38.58	38.60	-5	583	-0.86%
2023/02/07	0	0.00	9	38.17	38.14	-9	625	-1.44%
2023/02/06	0	0.00	6	38.12	38.09	-6	625	-0.96%
2023/02/03	0	0.00	2	38.14	38.11	-2	627	-0.32%
2023/01/13	1	37.30	0	0.00	37.30	1	661	0.15%
2023/01/12	0	0.00	8	37.28	37.34	-8	669	-1.20%
2023/01/03	2	36.51	0	0.00	36.55	2	691	0.29%
2022/12/20	3	36.32	0	0.00	36.04	3	743	0.40%
2022/12/19	3	36.79	0.2	37.00	36.74	2.8	744	0.38%
2022/12/16	1	37.20	0	0.00	37.17	1	749	0.13%
2022/12/14	0	0.00	1	38.14	38.14	-1	742	-0.13%
2022/12/08	3	37.23	1	37.27	37.37	2	771	0.26%
2022/12/06	1	37.85	0	0.00	37.81	1	806	0.12%
2022/12/05	0	0.00	1	38.36	38.33	-1	799	-0.13%
2022/11/22	0	0.00	5	38.05	38.01	-5	917	-0.55%
2022/11/16	1	38.37	3	38.30	38.44	-2	950	-0.21%
2022/11/11	2	38.16	0	0.00	38.13	2	914	0.22%
2022/11/10	2	37.04	0	0.00	37.00	2	884	0.23%
2022/11/07	3	37.36	0	0.00	37.32	3	879	0.34%
2022/11/04	0	0.00	8	37.09	37.10	-8	872	-0.92%
2022/10/31	8	38.61	5	38.61	38.69	3	869	0.35%
2022/10/24	0	0.00	2	37.39	37.35	-2	828	-0.24%
2022/10/21	0	0.00	2	36.30	36.30	-2	807	-0.25%
2022/10/20	2	36.41	0	0.00	36.65	2	802	0.25%
2022/10/19	0	0.00	13	36.98	36.95	-13	794	-1.64%
2022/10/14	1	36.38	0	0.00	36.35	1	773	0.13%
2022/10/13	0	0.00	5.1	35.30	35.30	-5.1	781	-0.65%
2022/10/11	2	35.42	0	0.00	35.42	2	793	0.25%
2022/10/07	2	36.51	0	0.00	36.52	2	782	0.26%
2022/10/06	0	0.00	10	36.98	37.06	-10	776	-1.29%
2022/09/30	3	35.64	0	0.00	35.77	3	738	0.41%
2022/09/28	2	35.71	0	0.00	35.64	2	730	0.27%
2022/09/23	3	36.68	0	0.00	36.75	3	722	0.42%
2022/09/22	12	36.79	0	0.00	36.81	12	708	1.69%
2022/09/21	1	37.42	0	0.00	37.49	1	699	0.14%
2022/09/19	4	37.54	0	0.00	37.45	4	703	0.57%
2022/09/15	1	37.89	0	0.00	37.89	1	689	0.14%
2022/09/14	2	37.81	0	0.00	37.83	2	695	0.29%
2022/09/12	0	0.00	5	38.71	38.71	-5	672	-0.74%
2022/09/08	0	0.00	10	37.92	37.91	-10	684	-1.46%
2022/09/07	10	37.07	0	0.00	37.12	10	664	1.50%
2022/09/06	1	37.45	0	0.00	37.45	1	666	0.15%
2022/09/01	2	37.05	0	0.00	37.05	2	687	0.29%
2022/08/22	2	39.00	0	0.00	39.00	2	630	0.32%
2022/08/15	0	0.00	1	39.48	39.49	-1	628	-0.16%
2022/08/12	2	39.00	0	0.00	39.00	2	631	0.32%
2022/08/09	2	38.45	0	0.00	38.42	2	650	0.31%
2022/08/05	0	0.00	1	38.37	38.47	-1	660	-0.15%
2022/08/04	0	0.00	1	38.37	38.33	-1	655	-0.15%
2022/07/21	0	0.00	1	36.46	36.48	-1	724	-0.14%
2022/07/11	0	0.00	0.2	35.69	35.59	-0.2	780	-0.03%
2022/07/08	0	0.00	4	35.74	35.68	-4	787	-0.51%
2022/07/06	0.1	35.15	0	0.00	35.14	0.1	810	0.01%
2022/07/04	0.1	34.82	0	0.00	34.88	0.1	835	0.01%
2022/06/21	0	0.00	2	34.16	34.24	-2	910	-0.22%
2022/06/20	2	33.74	0	0.00	33.72	2	924	0.22%
2022/06/17	1	33.87	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	3	34.93	34.79	-3	937	-0.32%
2022/06/15	4	34.31	0	0.00	34.30	4	946	0.42%
2022/06/13	5	35.27	0	0.00	35.31	5	947	0.53%
2022/06/08	0	0.00	1	37.81	37.64	-1	937	-0.11%
2022/05/25	0.1	36.24	0	0.00	36.15	0.1	967	0.01%
2022/05/24	1	35.92	0	0.00	35.89	1	1,018	0.10%
2022/05/19	1	35.81	0	0.00	36.01	1	1,053	0.09%
2022/05/18	3	37.27	8	37.27	37.29	-5	1,038	-0.48%
2022/05/12	2	36.18	0	0.00	36.05	2	1,056	0.19%
2022/05/10	2	36.56	0	0.00	36.80	2	1,043	0.19%
2022/05/09	2	37.19	0	0.00	37.35	2	1,020	0.20%
2022/05/06	2	37.86	0	0.00	37.89	2	1,019	0.20%
2022/04/26	0.1	38.74	0	0.00	38.77	0.1	1,139	0.01%
2022/04/18	1	39.22	0	0.00	39.21	1	1,127	0.09%
2022/04/08	0	0.00	4	39.92	39.88	-4	1,069	-0.37%
2022/04/07	0	0.00	1	39.47	39.45	-1	1,056	-0.09%
2022/03/24	0	0.00	2	39.16	39.21	-2	963	-0.21%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/18	0	0.00	1	38.22	38.22	-1	912	-0.11%
2022/03/17	0.3	38.03	2	38.05	38.08	-1.7	893	-0.19%
2022/03/08	1	36.62	34	36.51	36.40	-33	882	-3.74%
2022/03/07	1	36.96	0	0.00	37.21	1	867	0.12%
2022/03/04	1	37.39	0	0.00	37.52	1	844	0.12%
2022/03/03	0	0.00	1	37.72	37.86	-1	853	-0.12%
2022/02/25	1.3	36.80	0	0.00	36.76	1.3	839	0.15%
2022/02/24	2	36.06	0	0.00	35.81	2	830	0.24%
2022/02/22	1	36.78	13	36.73	36.85	-12	772	-1.55%
2022/02/18	1	37.58	0	0.00	37.85	1	730	0.14%
2022/02/17	2	38.30	0	0.00	38.17	2	725	0.28%
2022/02/15	1.3	37.84	0	0.00	37.72	1.3	700	0.19%
2022/02/11	1	38.42	0	0.00	38.33	1	683	0.15%
2022/02/08	3	38.36	0	0.00	38.38	3	674	0.44%
2022/02/07	6	38.44	0	0.00	38.50	6	668	0.90%
2022/01/26	9	37.12	0	0.00	37.30	9	653	1.38%
2022/01/25	5	37.22	0	0.00	37.18	5	622	0.80%
2022/01/24	10	37.78	10	37.80	37.85	0	582	0.00%
2022/01/21	1	37.93	0	0.00	38.05	1	550	0.18%
2022/01/19	1	38.82	0	0.00	38.81	1	520	0.19%
2022/01/17	3	39.50	1	39.56	39.45	2	477	0.42%
2021/12/23	0	0.00	1	40.14	40.14	-1	495	-0.20%
2021/12/22	13	39.76	0	0.00	39.74	13	501	2.59%
2021/12/07	1	39.40	0	0.00	39.41	1	504	0.20%
2021/12/02	10	38.77	0	0.00	38.78	10	483	2.07%
2021/11/26	0	0.00	2	39.88	39.88	-2	425	-0.47%
2021/10/20	0.1	38.67	0	0.00	38.60	0.1	447	0.02%
2021/10/05	0.2	37.08	0	0.00	36.96	0.2	424	0.04%
2021/10/01	0	0.00	0.5	36.89	36.72	-0.5	407	-0.12%
2021/09/16	0	0.00	1	38.13	38.13	-1	355	-0.28%
2021/09/14	1	38.06	0	0.00	38.05	1	347	0.29%
2021/09/02	0	0.00	0.2	38.47	38.42	-0.2	360	-0.06%
2021/08/27	0	0.00	1	38.34	38.36	-1	366	-0.27%
2021/08/17	0	0.00	1	38.11	38.10	-1	365	-0.27%
2021/08/03	1	37.66	0	0.00	37.73	1	400	0.25%
2021/07/30	1	37.62	0	0.00	37.58	1	396	0.25%
2021/07/28	0	0.00	1	37.86	37.76	-1	405	-0.25%
2021/07/27	2	37.98	0	0.00	37.96	2	410	0.49%
2021/07/22	0.2	37.49	0	0.00	37.47	0.2	412	0.04%
2021/07/20	1	36.88	0	0.00	36.87	1	424	0.24%
2021/07/13	0	0.00	0.1	37.67	37.64	-0.1	443	-0.02%
2021/07/09	0	0.00	0.1	37.36	37.17	-0.1	449	-0.02%
2021/07/07	0.2	37.25	0	0.00	37.25	0.2	458	0.05%
2021/07/06	0	0.00	3	37.25	37.29	-3	456	-0.66%
2021/06/24	0	0.00	0.2	36.47	36.48	-0.2	512	-0.05%
2021/06/21	0.2	35.63	0	0.00	35.55	0.2	523	0.03%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/13	0.2	34.80	0	0.00	34.80	0.2	814	0.02%
2021/05/12	0	0.00	1	35.43	35.40	-1	796	-0.13%
2021/05/07	0	0.00	1	35.92	35.91	-1	838	-0.12%
2021/05/06	0	35.70	0	0.00	35.68	0	877	0.01%
2021/05/04	10	35.73	0	0.00	35.75	10	926	1.08%
2021/04/28	0	0.00	0.2	35.83	35.85	-0.2	979	-0.02%
2021/04/27	2.1	35.78	0	0.00	35.85	2.1	986	0.21%
2021/04/22	0.1	35.75	0	0.00	35.84	0.1	991	0.01%
2021/04/19	0	0.00	2	36.19	36.10	-2	1,065	-0.19%
2021/04/16	0	36.14	0	0.00	36.14	0	1,093	0.00%
2021/04/09	0.3	35.71	0	0.00	35.68	0.3	1,133	0.03%
2021/04/08	0	0.00	2	35.68	35.68	-2	1,135	-0.18%
2021/04/06	0.5	35.58	0	0.00	35.55	0.5	1,128	0.04%
2021/03/29	0	34.57	0	0.00	34.49	0	1,088	0.00%
2021/03/24	1	34.06	0	0.00	34.11	1	1,082	0.09%
2021/03/23	0	0.00	3	34.28	34.25	-3	1,083	-0.28%
2021/03/17	1	34.31	1	34.33	34.28	0	1,064	0.00%
2021/03/16	1	34.29	0	0.00	34.33	1	1,056	0.09%
2021/03/10	1	33.44	0	0.00	33.35	1	1,011	0.10%
2021/03/09	1	33.15	2	33.24	33.33	-1	1,010	-0.10%
2021/03/08	0.1	32.90	0	0.00	32.86	0.1	1,001	0.01%
2021/03/05	2	32.03	0	0.00	32.06	2	988	0.20%
2021/03/04	0.4	32.30	0	0.00	32.32	0.4	987	0.04%
2021/02/24	1	32.99	0	0.00	32.88	1	947	0.11%
2021/02/22	0.2	33.27	0	0.00	33.21	0.2	942	0.02%
2021/02/18	2	33.52	0	0.00	33.40	2	915	0.22%
2021/02/05	0.3	32.95	0	0.00	33.10	0.3	862	0.03%
2021/02/04	0	0.00	4	32.69	32.60	-4	855	-0.47%
2021/02/03	0	0.00	3	32.72	32.77	-3	844	-0.36%
2021/01/29	0	0.00	4	32.29	31.92	-4	888	-0.45%
2021/01/22	5	32.80	0	0.00	32.85	5	782	0.64%
2021/01/21	0	0.00	10	32.98	32.99	-10	818	-1.22%
2021/01/15	1	32.35	0	0.00	32.25	1	857	0.12%
2021/01/12	16	32.45	0	0.00	32.40	16	812	1.97%
2021/01/06	0	31.85	0	0.00	31.85	0	743	0.00%
2020/12/28	0	0.00	15	32.00	32.00	-15	805	-1.86%
2020/12/21	5	31.85	0	0.00	31.86	5	873	0.57%
2020/12/15	0	31.50	0	0.00	31.38	0	969	0.00%
2020/12/11	0	31.64	0	0.00	31.55	0	1,036	0.00%
2020/11/23	0	0.00	1	31.12	31.12	-1	1,084	-0.09%
2020/11/17	0	0.00	6	31.49	31.43	-6	1,083	-0.55%
2020/11/16	0	0.00	8	31.45	31.48	-8	1,101	-0.73%
2020/11/12	5	30.89	0	0.00	30.96	5	1,091	0.46%
2020/11/11	0	0.00	1	30.94	30.89	-1	1,093	-0.09%
2020/11/09	0	0.00	1	31.09	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	1	30.37	30.45	-1	1,053	-0.09%
2020/10/30	0	0.00	2	28.80	28.71	-2	987	-0.20%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/27	0	0.00	1	29.98	29.96	-1	928	-0.11%
2020/10/15	0	0.00	4	30.55	30.58	-4	926	-0.43%
2020/10/12	0	0.00	2	30.41	30.70	-2	922	-0.22%
2020/09/25	0	0.00	1	29.25	29.23	-1	958	-0.10%
2020/09/22	10	29.28	2	29.29	29.36	8	919	0.87%
2020/09/21	1	29.59	0	0.00	29.47	1	900	0.11%
2020/09/17	3	30.11	0	0.00	30.13	3	922	0.33%
2020/09/15	0	0.00	1	30.33	30.36	-1	895	-0.11%
2020/09/11	1	30.13	0	0.00	30.17	1	912	0.11%
2020/09/09	3	29.93	2	29.87	30.07	1	956	0.10%
2020/09/07	0	0.00	1	30.61	30.62	-1	1,014	-0.10%
2020/09/04	6	30.89	0	0.00	30.90	6	1,033	0.58%
2020/08/28	0	0.00	4	31.33	31.39	-4	1,044	-0.38%
2020/08/27	0	0.00	5	31.14	31.13	-5	1,050	-0.48%
2020/08/24	0	0.00	8	30.50	30.50	-8	1,095	-0.73%
2020/08/20	0	0.00	3	30.08	30.10	-3	1,101	-0.27%
2020/08/19	0	0.00	23	30.45	30.43	-23	1,090	-2.11%
2020/08/11	0	0.00	1	30.18	30.20	-1	1,147	-0.09%
2020/08/05	1	29.65	0	0.00	29.65	1	1,201	0.08%
2020/07/30	0	0.00	2	29.13	29.08	-2	1,199	-0.17%
2020/07/29	1	28.94	0	0.00	28.83	1	1,215	0.08%
2020/07/28	0	0.00	4	29.01	28.94	-4	1,236	-0.32%
2020/07/22	30	29.34	0	0.00	29.27	30	1,243	2.41%
2020/07/14	0	0.00	2	28.42	28.44	-2	1,340	-0.15%
2020/07/13	0	0.00	22	28.70	28.78	-22	1,373	-1.60%
2020/07/10	0	0.00	1	28.30	28.17	-1	1,408	-0.07%
2020/07/01	0	0.00	4	27.82	27.73	-4	1,584	-0.25%
2020/06/29	3	27.21	0	0.00	27.22	3	1,659	0.18%
2020/06/18	1	27.95	0	0.00	27.96	1	1,808	0.06%
2020/06/16	1	27.90	5	27.93	28.18	-4	1,862	-0.21%
2020/06/15	3	27.10	0	0.00	26.94	3	1,881	0.16%
2020/06/12	4	27.48	0	0.00	27.59	4	1,892	0.21%
2020/06/11	2	28.46	0	0.00	28.40	2	1,890	0.11%
2020/06/10	0	0.00	3	29.14	29.15	-3	1,903	-0.16%
2020/06/09	0	0.00	2	29.19	29.22	-2	1,991	-0.10%
2020/06/08	8	28.97	0	0.00	28.96	8	2,050	0.39%
2020/06/03	1	28.14	0	0.00	28.17	1	2,183	0.05%
2020/06/02	1	27.80	0.3	27.80	27.77	0.7	2,232	0.03%
2020/05/26	0	0.00	1	27.38	27.46	-1	2,393	-0.04%
2020/05/21	0	0.00	1	27.04	27.01	-1	2,387	-0.04%
2020/05/19	0	0.00	1	26.92	26.97	-1	2,375	-0.04%
2020/05/18	2	26.36	1	26.43	26.41	1	2,343	0.04%
2020/05/15	0	0.00	1	26.11	26.15	-1	2,336	-0.04%
2020/05/14	6	25.84	0	0.00	25.80	6	2,326	0.26%
2020/05/13	1	26.05	0	0.00	26.24	1	2,287	0.04%
2020/05/12	3	26.55	0	0.00	26.62	3	2,275	0.13%
2020/05/11	0	0.00	2	26.82	26.75	-2	2,267	-0.09%
2020/05/07	0	26.25	0	0.00	26.18	0	2,242	0.00%
2020/05/05	0	0.00	10	26.05	26.18	-10	2,226	-0.45%
2020/05/04	13.1	25.59	0	0.00	25.66	13.1	2,206	0.59%
2020/04/30	2	26.78	0	0.00	26.93	2	2,169	0.09%
2020/04/29	0	0.00	1	26.46	26.48	-1	2,153	-0.05%
2020/04/28	3	26.25	0	0.00	26.30	3	2,138	0.14%
2020/04/24	0.1	26.00	0	0.00	25.50	0.1	2,125	0.00%
2020/04/23	0	0.00	5	25.69	25.75	-5	2,131	-0.23%
2020/04/22	11.1	25.23	0	0.00	25.23	11.1	2,125	0.52%
2020/04/21	11.1	26.00	0	0.00	25.77	11.1	2,101	0.53%
2020/04/20	0.1	26.48	0	0.00	26.36	0.1	2,058	0.00%
2020/04/17	4	26.48	10	26.42	26.53	-6	2,021	-0.30%
2020/04/16	0.1	25.66	0	0.00	25.61	0.1	1,984	0.00%
2020/04/15	13	25.92	0	0.00	25.92	13	1,951	0.67%
2020/04/14	0	0.00	5	25.43	25.73	-5	1,900	-0.26%
2020/04/13	0	0.00	2	25.21	25.28	-2	1,861	-0.11%
2020/04/10	5	25.19	2	25.53	25.57	3	1,857	0.16%
2020/04/09	0	0.00	5	25.22	25.16	-5	1,806	-0.28%
2020/04/08	4	24.34	0	0.00	24.59	4	1,780	0.22%
2020/04/06	5	23.80	0	0.00	23.90	5	1,645	0.30%
2020/04/01	2	23.56	1	23.59	23.38	1	1,615	0.06%
2020/03/31	0	0.00	1	24.21	24.09	-1	1,584	-0.06%
2020/03/27	1	23.77	18	23.80	23.57	-17	1,473	-1.15%
2020/03/26	2	22.89	2	22.68	22.71	0	1,418	0.00%
2020/03/25	3	22.47	1	22.42	22.45	2	1,357	0.15%
2020/03/24	1	21.40	0	0.00	21.49	1	1,289	0.08%
2020/03/23	3	20.57	0	0.00	20.48	3	1,250	0.24%
2020/03/20	2	22.34	0	0.00	22.40	2	1,192	0.17%
2020/03/18	2	22.54	0	0.00	22.38	2	1,103	0.18%
2020/03/17	1	23.42	30	22.42	22.94	-29	1,054	-2.75%
2020/03/16	37	23.39	0	0.00	22.88	37	1,009	3.66%
2020/03/13	2	22.54	0	0.00	23.45	2	967	0.21%
2020/03/12	6	24.18	0	0.00	24.28	6	868	0.69%
2020/03/10	1	25.69	0	0.00	26.11	1	753	0.13%
2020/03/09	3	26.11	0	0.00	25.98	3	705	0.43%
2020/03/06	6	27.41	0	0.00	27.38	6	643	0.93%
2020/03/04	2	27.79	0	0.00	27.92	2	549	0.36%
2020/03/03	2	28.28	0	0.00	28.30	2	519	0.38%
2020/03/02	1	28.11	0	0.00	27.62	1	472	0.21%
2020/02/04	2	30.03	0	0.00	30.06	2	308	0.65%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2019/11/12	0	0.00	1	28.43	28.43	-1	184	-0.54%
2019/11/07	0	0.00	5	28.33	28.33	-5	185	-2.69%
2019/10/21	0	0.00	2	27.84	27.80	-2	226	-0.88%
2019/09/12	0	0.00	2	28.47	28.35	-2	262	-0.76%
2019/08/16	2	27.29	0	0.00	27.32	2	287	0.69%
2019/08/15	1	27.21	0	0.00	27.27	1	281	0.36%
2019/08/13	1	27.55	0	0.00	27.58	1	276	0.36%
2019/08/06	0	0.00	1	26.94	27.25	-1	272	-0.37%
2019/07/23	2	28.15	0	0.00	28.12	2	250	0.80%
2019/07/15	0	0.00	4	28.41	28.40	-4	226	-1.77%
2019/07/11	0	0.00	1	28.31	28.33	-1	233	-0.43%
2019/07/01	10	27.91	0	0.00	27.94	10	206	4.84%
2019/04/02	0	0.00	1	26.71	26.72	-1	320	-0.31%
2019/03/06	1	25.93	0	0.00	25.93	1	356	0.28%
2019/02/11	0	0.00	1	25.05	25.07	-1	296	-0.34%
2018/12/26	1	22.06	0	0.00	22.19	1	216	0.46%
2018/12/20	1	23.50	0	0.00	23.30	1	196	0.51%
2018/12/06	1	24.90	0	0.00	24.92	1	182	0.55%
2018/11/28	0	0.00	2	25.08	25.10	-2	173	-1.15%
2018/11/26	2	24.70	0	0.00	24.73	2	174	1.15%
2018/11/02	0	0.00	1	25.37	25.54	-1	206	-0.48%
2018/10/16	1	25.68	0	0.00	25.71	1	184	0.54%
2018/07/13	0	0.00	1	25.75	25.71	-1	197	-0.51%
2018/04/25	0	0.00	3	23.41	23.50	-3	281	-1.07%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/13	0	0.00	2	24.48	24.54	-2	161	-1.24%
2018/02/09	1	22.76	0	0.00	22.85	1	157	0.64%
2018/01/15	1	24.62	0	0.00	24.62	1	66	1.50%
2018/01/03	2	23.90	0	0.00	23.80	2	62	3.21%