國泰數位支付服務 (00909)-合庫-台中券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.45
漲跌
▲0.02
漲幅
+0.08%
成交量
654張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	26.44	1	26.45	26.45	1	2,828	0.04%
2024/05/30	1	26.44	0	0.00	26.43	1	2,835	0.04%
2024/05/29	0	0.00	1	26.81	26.83	-1	2,818	-0.04%
2024/05/28	2	26.70	1	26.75	26.66	1	2,800	0.04%
2024/05/27	0	0.00	1	26.82	26.67	-1	2,784	-0.04%
2024/05/24	5	26.19	9	26.18	26.21	-4	2,788	-0.14%
2024/05/23	3	26.81	0	0.00	26.86	3	2,758	0.11%
2024/05/22	0	0.00	20	27.00	26.98	-20	2,744	-0.73%
2024/05/21	2	27.27	45	27.17	27.32	-43	2,705	-1.59%
2024/05/20	1	25.99	3	25.99	26.03	-2	2,584	-0.08%
2024/05/17	4	25.55	0	0.00	25.56	4	2,536	0.16%
2024/05/16	0	0.00	20	25.90	25.86	-20	2,530	-0.79%
2024/05/15	3	24.86	2	24.88	24.85	1	2,473	0.04%
2024/05/14	1.2	24.62	0	0.00	24.61	1.2	2,489	0.05%
2024/05/13	2	24.56	0	0.00	24.61	2	2,467	0.08%
2024/05/10	1	25.09	0	0.00	25.10	1	2,440	0.04%
2024/05/09	1.2	24.92	0	0.00	24.88	1.2	2,424	0.05%
2024/05/08	7.3	25.02	0	0.00	25.03	7.3	2,406	0.30%
2024/05/07	4	25.18	8	25.19	25.26	-4	2,379	-0.17%
2024/05/06	1	24.70	0	0.00	24.69	1	2,342	0.04%
2024/05/03	6	24.29	0	0.00	24.29	6	2,331	0.26%
2024/05/02	15	23.84	0	0.00	23.84	15	2,310	0.65%
2024/04/30	2	25.14	0	0.00	25.11	2	2,242	0.09%
2024/04/29	0	0.00	6	25.41	25.41	-6	2,218	-0.27%
2024/04/26	5	25.03	1	25.10	25.02	4	2,196	0.18%
2024/04/25	10	25.08	1	25.09	24.99	9	2,163	0.42%
2024/04/24	1	25.61	1	25.60	25.64	0	2,124	0.00%
2024/04/23	0	0.00	1	24.96	24.99	-1	2,078	-0.05%
2024/04/19	5	23.61	0	0.00	23.52	5	1,987	0.25%
2024/04/18	20	24.06	9	23.91	23.85	11	1,885	0.58%
2024/04/17	16	26.39	0.1	26.36	26.42	15.9	1,798	0.88%
2024/04/16	13	26.26	3	26.21	26.27	10	1,709	0.59%
2024/04/15	42.4	27.27	10	27.24	27.25	32.4	1,630	1.99%
2024/04/12	2	28.11	0	0.00	28.20	2	1,511	0.13%
2024/04/11	3	27.74	0	0.00	27.80	3	1,435	0.21%
2024/04/10	16	27.81	10.9	27.81	27.81	5.1	1,354	0.38%
2024/04/09	7	28.29	0	0.00	28.35	7	1,232	0.57%
2024/04/08	18	28.02	0	0.00	27.96	18	1,164	1.55%
2024/04/03	11	28.40	0	0.00	28.43	11	1,083	1.01%
2024/04/02	16	29.12	0	0.00	29.08	16	1,054	1.52%
2024/04/01	6	29.82	0	0.00	29.78	6	1,006	0.60%
2024/03/29	9	29.78	0	0.00	29.82	9	969	0.93%
2024/03/28	3	30.25	1	30.34	30.27	2	926	0.22%
2024/03/27	3	30.22	0	0.00	30.23	3	859	0.35%
2024/03/26	7	30.09	1	30.08	30.06	6	713	0.84%
2024/03/25	1	28.81	0	0.00	28.79	1	586	0.17%
2024/03/22	1	29.55	0	0.00	29.58	1	504	0.20%
2024/03/21	0	0.00	2	29.30	29.44	-2	456	-0.44%
2024/03/20	2	27.19	0	0.00	27.21	2	445	0.45%
2024/03/15	15	28.14	0	0.00	28.06	15	443	3.38%
2024/03/05	2	27.55	0	0.00	27.56	2	475	0.42%
2024/02/27	0	0.00	1	26.10	26.32	-1	435	-0.23%
2024/02/20	1	24.79	0	0.00	24.74	1	411	0.24%
2024/02/19	1	24.67	0	0.00	24.70	1	418	0.24%
2024/02/15	1	24.99	2	25.07	25.25	-1	414	-0.24%
2024/02/05	0	0.00	13	21.66	21.69	-13	371	-3.50%
2024/02/01	3	21.39	0	0.00	21.39	3	375	0.80%
2024/01/30	0	0.00	2	21.88	21.85	-2	383	-0.52%
2024/01/29	0	0.00	20	21.37	21.38	-20	378	-5.28%
2024/01/23	12	21.28	0	0.00	21.29	12	373	3.21%
2024/01/16	5	21.04	0	0.00	21.04	5	404	1.24%
2024/01/12	2	21.71	0	0.00	21.71	2	390	0.51%
2024/01/10	6	22.03	0	0.00	22.07	6	397	1.51%
2024/01/05	20	21.91	0	0.00	21.86	20	403	4.96%
2023/12/05	0	0.00	2	20.40	20.25	-2	326	-0.61%
2023/12/04	0	0.00	1	19.77	19.78	-1	287	-0.35%
2023/10/31	1	16.42	0	0.00	16.42	1	282	0.35%
2023/09/14	0	0.00	8	17.91	17.90	-8	245	-3.26%
2023/09/12	0	0.00	6	17.91	17.95	-6	248	-2.41%
2023/08/25	2	17.60	0	0.00	17.63	2	258	0.77%
2023/08/01	1	20.67	0	0.00	20.66	1	241	0.41%
2023/07/14	1	20.84	0	0.00	20.84	1	274	0.36%
2023/07/10	5	19.17	0	0.00	19.16	5	271	1.84%
2023/07/04	0	0.00	1	19.10	19.11	-1	290	-0.34%
2023/07/03	0	0.00	1	18.68	18.68	-1	290	-0.34%
2023/06/29	0	0.00	2	18.13	18.13	-2	313	-0.64%
2023/06/28	0	0.00	2	17.87	17.87	-2	313	-0.64%
2023/06/20	0	0.00	2	17.62	17.61	-2	331	-0.60%
2023/06/19	0	0.00	5	17.57	17.58	-5	340	-1.47%
2023/06/16	0	0.00	2	17.52	17.52	-2	343	-0.58%
2023/06/09	0	0.00	8	17.10	17.17	-8	438	-1.82%
2023/06/02	0	0.00	30	17.16	17.18	-30	481	-6.23%
2023/03/14	2	16.03	0	0.00	16.00	2	750	0.27%
2023/03/13	2	16.38	0	0.00	16.39	2	689	0.29%
2023/03/03	2	17.24	0	0.00	17.25	2	675	0.30%
2023/02/08	30	18.18	2	18.22	18.19	28	962	2.91%
2023/02/03	36	18.10	2	18.10	18.11	34	997	3.41%
2023/01/13	0	0.00	40	16.15	16.11	-40	990	-4.04%
2023/01/05	20	14.90	0	0.00	14.95	20	943	2.12%
2022/12/20	0	0.00	18	14.32	14.33	-18	1,062	-1.69%
2022/12/16	10	14.80	0	0.00	14.78	10	1,060	0.94%
2022/12/08	0	0.00	13	14.94	14.94	-13	1,076	-1.21%
2022/12/07	30	15.01	0	0.00	15.01	30	1,092	2.75%
2022/12/06	2	15.35	0	0.00	15.35	2	1,098	0.18%
2022/11/29	0	0.00	4	15.35	15.38	-4	1,140	-0.35%
2022/11/28	0	0.00	2	15.41	15.41	-2	1,148	-0.17%
2022/11/25	0	0.00	30	15.58	15.57	-30	1,147	-2.61%
2022/11/22	2	15.27	0	0.00	15.27	2	1,168	0.17%
2022/11/21	0	0.00	25	15.66	15.67	-25	1,156	-2.16%
2022/11/17	3	16.06	0	0.00	16.11	3	1,147	0.26%
2022/11/15	0	0.00	94	16.14	16.15	-94	1,143	-8.22%
2022/11/11	10	15.77	20	15.81	15.81	-10	1,086	-0.92%
2022/11/10	22	15.04	0	0.00	14.98	22	1,054	2.09%
2022/11/04	3	15.82	0	0.00	15.84	3	993	0.30%
2022/11/03	5	16.10	0	0.00	16.13	5	977	0.51%
2022/10/31	20	17.07	0	0.00	17.08	20	957	2.09%
2022/10/25	1	16.20	0	0.00	16.20	1	958	0.10%
2022/10/24	12	16.07	0	0.00	16.04	12	960	1.25%
2022/10/19	20	16.26	0	0.00	16.16	20	987	2.03%
2022/10/14	30	15.86	0	0.00	16.02	30	1,032	2.90%
2022/10/13	0	0.00	40	15.71	15.70	-40	1,094	-3.65%
2022/10/12	31	15.71	0	0.00	15.76	31	1,182	2.62%
2022/10/11	0	0.00	16	15.79	15.79	-16	1,478	-1.08%
2022/10/05	50	16.73	0	0.00	16.67	50	2,192	2.28%
2022/10/04	60	16.10	0	0.00	16.15	60	2,203	2.72%
2022/09/22	0	0.00	30	16.00	16.01	-30	2,392	-1.25%
2022/09/20	20	16.55	0	0.00	16.54	20	2,451	0.82%
2022/09/19	0	0.00	80	16.57	16.53	-80	2,493	-3.21%
2022/09/16	0	0.00	50	16.96	16.97	-50	2,515	-1.99%
2022/09/15	20	17.13	20	17.13	17.10	0	2,552	0.00%
2022/09/14	20	16.97	3	16.97	16.97	17	2,587	0.66%
2022/09/13	40	17.84	0	0.00	17.85	40	2,607	1.53%
2022/09/08	65	16.58	0	0.00	16.60	65	2,650	2.45%
2022/09/07	20	16.05	18	16.02	16.06	2	2,693	0.07%
2022/09/06	0	0.00	70	16.25	16.23	-70	2,742	-2.55%
2022/09/05	0	0.00	2	16.12	16.12	-2	2,787	-0.07%
2022/09/02	20	16.30	0	0.00	16.27	20	2,837	0.70%
2022/09/01	0	0.00	80	16.39	16.39	-80	2,894	-2.76%
2022/08/30	10	16.77	0	0.00	16.77	10	3,014	0.33%
2022/08/26	10	17.45	0	0.00	17.46	10	3,130	0.32%
2022/08/25	23	17.20	0	0.00	17.21	23	3,215	0.72%
2022/08/24	41	17.08	0	0.00	17.05	41	3,309	1.24%
2022/08/23	0	0.00	70	17.01	17.01	-70	3,386	-2.07%
2022/08/22	25	17.28	16	17.26	17.28	9	3,469	0.26%
2022/08/19	2	18.23	30	18.21	18.21	-28	3,551	-0.79%
2022/08/18	10	18.37	0	0.00	18.38	10	3,649	0.27%
2022/08/09	30	18.48	0	0.00	18.52	30	4,647	0.65%
2022/08/08	1	18.37	0	0.00	18.37	1	4,857	0.02%
2022/07/22	153	16.92	0	0.00	16.93	153	10,025	1.53%	大買/鉅額交易