嘉裕 (1417)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	11.55	11.55	-2	290	-0.69%
2024/05/06	88	11.62	0	0.00	11.60	88	297	29.63%
2024/04/09	20	11.35	1	11.35	11.50	19	325	5.84%
2024/03/26	80	11.40	0	0.00	11.40	80	316	25.29%
2024/03/12	0	0.00	4	11.85	11.85	-4	280	-1.43%
2024/03/11	0	0.00	3	11.85	11.80	-3	280	-1.07%
2024/03/08	0	0.00	2	11.85	11.80	-2	278	-0.72%
2024/03/06	2	12.00	0	0.00	12.00	2	275	0.73%
2024/03/04	0	0.00	1	11.90	11.95	-1	273	-0.37%
2024/03/01	3	11.95	2	11.90	11.90	1	274	0.36%
2024/01/11	2	12.35	2	12.60	12.45	0	235	0.00%
2024/01/08	4	12.35	4	12.70	12.75	0	208	0.00%
2024/01/03	0	11.80	0	0.00	11.90	0	179	0.02%
2023/12/20	7	11.95	0	0.00	11.95	7	199	3.50%
2023/12/13	0	0.00	0	11.90	12.00	0	198	0.00%
2023/11/06	0	0.00	2	12.15	12.15	-2	325	-0.61%
2023/11/01	10	11.85	0	0.00	11.85	10	338	2.96%
2023/10/27	30	12.05	0	0.00	12.00	30	350	8.57%
2023/10/24	0	0.00	8	12.05	12.00	-8	368	-2.17%
2023/10/17	2	12.05	0	0.00	12.10	2	387	0.52%
2023/10/16	0.2	12.15	0	0.00	12.25	0.2	387	0.05%
2023/10/06	20	12.60	0	0.00	12.50	20	410	4.87%
2023/10/03	0	0.00	1	12.70	12.65	-1	415	-0.24%
2023/09/27	2	12.75	0	0.00	12.85	2	427	0.47%
2023/09/26	1	12.90	0	0.00	12.85	1	436	0.23%
2023/09/18	0	0.00	0	13.15	13.20	0	519	0.00%
2023/09/06	1	13.60	0	0.00	13.45	1	573	0.17%
2023/08/31	0	0.00	4	13.55	13.65	-4	573	-0.70%
2023/08/30	2	13.15	0	0.00	13.10	2	534	0.37%
2023/08/29	3	13.30	1	12.85	13.25	2	537	0.37%
2023/08/22	1	13.00	0	0.00	12.90	1	561	0.18%
2023/08/16	0	13.20	0	0.00	13.00	0	566	0.00%
2023/08/08	1	13.20	0	0.00	13.20	1	560	0.18%
2023/07/24	3	13.30	0	0.00	13.20	3	657	0.46%
2023/07/18	5	13.40	0.4	13.50	13.50	4.6	705	0.65%
2023/07/17	2	13.40	2	13.55	13.55	0	727	0.00%
2023/07/13	5	13.65	0	13.50	13.60	5	865	0.58%
2023/07/12	1	13.65	0	0.00	13.65	1	932	0.11%
2023/07/10	10	13.95	0	0.00	13.90	10	1,058	0.94%
2023/07/06	0	0.00	8	14.05	13.90	-8	1,071	-0.75%
2023/07/04	5	14.22	2	14.25	14.00	3	1,064	0.28%
2023/07/03	40	14.20	0	0.00	14.25	40	1,056	3.79%
2023/06/30	30	14.20	1	14.15	14.15	29	1,048	2.77%
2023/06/29	0	0.00	4	14.50	14.45	-4	1,042	-0.38%
2023/06/28	2	14.00	6	14.05	14.05	-4	1,010	-0.40%
2023/06/19	0	0.00	15	13.97	13.85	-15	1,080	-1.39%
2023/06/15	0	0.00	10	13.85	13.90	-10	1,063	-0.94%
2023/06/08	1	13.90	0	0.00	13.90	1	1,099	0.09%
2023/06/06	0	0.00	2	13.75	13.80	-2	1,133	-0.18%
2023/06/05	0	0.00	6	13.75	13.70	-6	1,138	-0.53%
2023/06/02	5	13.65	0	0.00	13.70	5	1,145	0.44%
2023/06/01	4	13.80	9	13.73	13.75	-5	1,158	-0.43%
2023/05/24	0	0.00	4	13.65	13.55	-4	1,232	-0.32%
2023/05/19	20	13.45	0	0.00	13.45	20	1,344	1.49%
2023/05/16	10	13.20	0	0.00	13.30	10	1,435	0.70%
2023/05/15	2	12.95	0	0.00	13.15	2	1,461	0.14%
2023/05/12	2	13.15	1	13.25	13.10	1	1,573	0.06%
2023/05/11	2	13.15	1	13.25	13.15	1	1,601	0.06%
2023/05/10	4	13.48	0	0.00	13.45	4	1,644	0.24%
2023/05/09	1	13.70	0	0.00	13.50	1	2,210	0.05%
2023/05/04	0	0.00	0	14.20	14.30	0	2,286	0.00%
2023/05/02	5	14.51	9	14.75	14.55	-4	2,463	-0.16%
2023/04/27	2	14.15	0	0.00	14.10	2	2,457	0.08%
2023/04/25	0	0.00	10	14.00	13.90	-10	2,493	-0.40%
2023/04/19	0	0.00	7	14.83	14.55	-7	2,553	-0.27%
2023/04/18	18	14.75	19	14.61	14.40	-1	2,547	-0.04%
2023/04/17	25	14.36	10	14.53	14.55	15	3,085	0.49%
2023/04/14	0	0.00	17	14.10	14.30	-17	3,417	-0.50%
2023/04/13	21	14.15	15	13.98	13.85	6	3,467	0.17%
2023/03/28	0	0.00	2	13.35	13.40	-2	5,246	-0.04%
2023/03/27	2	13.90	0	0.00	13.90	2	5,283	0.04%
2023/03/21	0	0.00	10	13.45	13.35	-10	5,933	-0.17%
2023/03/15	0	0.00	10	13.75	13.45	-10	6,854	-0.15%
2023/03/10	0	0.00	3	13.50	13.45	-3	7,194	-0.04%
2023/03/09	2	13.85	0	0.00	13.80	2	7,467	0.03%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/02/24	2	14.35	0	0.00	14.10	2	8,974	0.02%
2023/02/21	30	14.45	0	0.00	14.40	30	8,934	0.34%
2023/02/17	0	0.00	2	14.65	14.35	-2	8,854	-0.02%
2023/02/15	2	14.50	0	0.00	14.25	2	8,772	0.02%
2023/02/14	5	14.40	10	14.35	14.35	-5	8,739	-0.06%
2023/02/13	10	14.20	0	0.00	14.25	10	8,718	0.11%
2023/02/10	1	14.75	13	14.91	14.40	-12	8,694	-0.14%
2023/02/09	0	0.00	7	14.48	14.35	-7	8,586	-0.08%
2023/02/08	7	14.33	2	14.25	14.40	5	8,560	0.06%
2023/02/07	25	14.71	30	14.67	14.60	-5	8,504	-0.06%
2023/02/06	2	14.28	0	0.00	14.30	2	7,928	0.03%
2023/02/03	0	0.00	5	14.40	14.45	-5	7,901	-0.06%
2023/02/02	5	14.38	0	0.00	14.40	5	7,872	0.06%
2023/02/01	6	14.74	10	14.85	14.80	-4	7,808	-0.05%
2023/01/17	0	0.00	3	13.88	13.75	-3	7,593	-0.04%
2023/01/16	0	0.00	20	13.80	13.90	-20	7,581	-0.26%
2023/01/13	20	13.85	1	13.90	13.80	19	7,548	0.25%
2023/01/11	0	0.00	21	14.15	13.95	-21	7,513	-0.28%
2023/01/09	12	14.10	0	0.00	14.15	12	7,436	0.16%
2023/01/06	110	14.29	202	14.23	14.30	-92	7,389	-1.25%	大買/大賣/
2023/01/05	41	14.66	50	14.95	14.45	-9	7,323	-0.12%
2023/01/04	64	14.66	42	14.89	14.50	22	6,704	0.33%
2022/12/30	5	14.53	14	14.49	14.25	-9	6,174	-0.15%
2022/12/29	22	14.21	2	14.40	14.25	20	6,105	0.33%
2022/12/28	127	15.09	15	15.24	14.70	112	6,010	1.86%	大買/鉅額交易
2022/12/27	78	15.28	73.5	15.47	15.05	4.5	5,718	0.08%
2022/12/26	8	14.74	54	14.88	15.25	-46	4,996	-0.92%
2022/12/23	1	14.30	2	14.20	14.20	-1	4,565	-0.02%
2022/12/22	0	0.00	22	14.25	14.40	-22	4,546	-0.48%
2022/12/21	21.1	14.00	1	14.05	14.05	20.1	4,488	0.45%
2022/12/20	17.5	14.26	29	14.34	13.90	-11.5	4,377	-0.26%
2022/12/19	10	14.05	20	14.14	14.00	-10	4,280	-0.23%
2022/12/16	51	14.30	15	14.40	14.40	36	4,214	0.85%
2022/12/15	22	14.68	31	14.46	14.90	-9	4,137	-0.22%
2022/12/14	16	14.00	6	14.30	14.00	10	3,898	0.26%
2022/12/13	26	14.15	22	14.47	13.80	4	3,761	0.11%
2022/12/12	49	14.51	57	14.61	14.50	-8	3,482	-0.23%
2022/12/09	104	14.80	32	14.78	14.35	72	3,268	2.20%	大買/
2022/12/08	23	14.53	111	14.84	15.30	-88	2,868	-3.07%	大賣/
2022/12/07	30	13.95	30	14.40	13.95	0	2,603	0.00%
2022/12/06	40	14.31	30	14.85	14.30	10	2,529	0.40%
2022/12/05	54	14.71	35	14.99	14.65	19	2,416	0.79%
2022/12/02	46	14.71	11	15.45	14.65	35	2,290	1.53%
2022/12/01	56	15.07	159	15.36	15.25	-103	2,150	-4.79%	大賣/鉅額交易
2022/11/30	180	15.80	18	15.66	15.30	162	1,849	8.76%	大買/鉅額交易
2022/11/29	52	15.11	134	15.43	15.95	-82	1,108	-7.40%	大賣/
2022/11/28	27	13.70	71	14.13	14.50	-44	684	-6.42%
2022/11/25	0	0.00	42	12.90	13.20	-42	416	-10.10%
2022/11/24	0	0.00	1	12.20	12.00	-1	336	-0.30%
2022/11/23	0	0.00	3	12.45	12.30	-3	320	-0.94%
2022/11/22	1	12.00	0	0.00	11.95	1	274	0.36%
2022/11/21	6	11.75	45	11.88	12.00	-39	222	-17.51%
2022/11/18	1	10.90	0	0.00	10.95	1	176	0.57%
2022/11/16	1	11.10	0	0.00	10.90	1	175	0.57%
2022/11/15	21	11.15	0	0.00	11.20	21	178	11.79%
2022/11/08	0.1	11.25	0	0.00	11.30	0.1	165	0.06%
2022/10/18	10	10.45	0	0.00	10.55	10	146	6.84%
2022/10/17	10	10.40	0	0.00	10.45	10	146	6.84%
2022/09/22	0.1	10.65	0	0.00	10.70	0.1	157	0.05%
2022/09/21	20	10.65	0	0.00	10.65	20	157	12.73%
2022/09/20	20	10.75	0	0.00	10.80	20	155	12.89%
2022/09/19	20	10.80	0	0.00	10.75	20	155	12.87%
2022/09/15	48	10.85	0	0.00	11.00	48	157	30.56%
2022/09/12	0.1	10.70	0	0.00	10.75	0.1	152	0.05%
2022/08/05	0.3	10.20	0	0.00	10.25	0.3	153	0.16%
2022/08/04	2	9.98	0	0.00	10.10	2	161	1.24%
2022/07/04	0	0.00	19	10.40	10.35	-19	163	-11.59%
2022/07/01	2	10.50	0	0.00	10.30	2	163	1.22%
2022/04/27	0.1	11.85	0	0.00	11.85	0.1	184	0.08%
2022/03/30	0.2	13.50	0	0.00	13.50	0.2	222	0.07%
2022/03/23	0	0.00	0	13.55	13.65	0	236	0.00%
2022/03/21	0.2	13.55	0	0.00	13.65	0.2	242	0.08%
2022/03/14	5	13.80	0	0.00	13.85	5	260	1.92%
2022/03/07	4	13.55	0	0.00	13.60	4	262	1.53%
2022/02/24	0	0.00	9	13.70	13.60	-9	273	-3.29%
2022/02/15	0	0.00	11	13.80	13.75	-11	314	-3.50%
2022/02/14	1	13.80	0	0.00	13.85	1	336	0.30%
2022/02/11	2	14.20	10	14.20	14.20	-8	343	-2.33%
2022/01/26	1	13.55	0	0.00	13.60	1	363	0.28%
2022/01/21	0	0.00	0	14.05	14.10	0	371	0.00%
2022/01/07	0	0.00	10	14.65	14.70	-10	384	-2.60%
2022/01/05	0	0.00	5	14.85	14.80	-5	384	-1.30%
2022/01/04	5	15.00	5	15.00	15.00	0	383	0.00%
2021/12/23	0	0.00	0	14.40	14.40	0	437	0.00%
2021/12/20	20	14.55	0	0.00	14.50	20	474	4.22%
2021/12/17	0	0.00	10	14.90	14.70	-10	471	-2.12%
2021/12/16	3	14.85	0	0.00	14.70	3	463	0.65%
2021/12/14	1	14.60	0	0.00	14.60	1	461	0.22%
2021/12/13	0	0.00	1	15.05	14.60	-1	459	-0.22%
2021/12/09	0	0.00	0	14.15	14.25	0	441	-0.01%
2021/11/29	0	0.00	1	14.20	14.20	-1	440	-0.23%
2021/11/24	0	0.00	3	14.70	14.75	-3	441	-0.68%
2021/11/19	0	0.00	1	14.75	14.75	-1	438	-0.23%
2021/11/17	1	14.90	0	0.00	14.90	1	437	0.23%
2021/11/12	0	0.00	4	15.10	15.05	-4	436	-0.92%
2021/11/11	0	0.00	3	14.65	14.80	-3	426	-0.70%
2021/11/08	3	14.40	0	0.00	14.05	3	420	0.71%
2021/11/02	4	13.90	0	0.00	13.75	4	420	0.95%
2021/11/01	0	0.00	3	13.98	13.85	-3	432	-0.69%
2021/10/28	0	0.00	1	13.45	13.55	-1	425	-0.24%
2021/10/21	4	13.59	0	0.00	13.45	4	452	0.88%
2021/10/20	1	13.70	0	0.00	13.65	1	464	0.22%
2021/10/19	1	13.90	0	0.00	13.85	1	474	0.21%
2021/10/18	0	0.00	2	13.95	14.05	-2	478	-0.42%
2021/10/15	1	13.45	0	0.00	13.65	1	465	0.22%
2021/10/12	1	13.65	0	0.00	13.55	1	506	0.20%
2021/10/04	5	13.50	0	0.00	13.90	5	576	0.87%
2021/10/01	0	0.00	1	14.30	13.65	-1	591	-0.17%
2021/09/30	42	14.79	41	14.99	14.55	1	612	0.16%
2021/09/27	0	0.00	2.5	14.12	14.65	-2.5	891	-0.28%
2021/09/16	1	13.35	0	0.00	13.35	1	1,311	0.08%
2021/09/14	1	13.40	0	13.40	13.40	1	1,333	0.07%
2021/09/02	1	14.05	0	0.00	13.70	1	1,461	0.07%
2021/08/23	1	13.55	0	0.00	13.40	1	1,919	0.05%
2021/08/19	2	13.00	0	0.00	13.00	2	1,991	0.10%
2021/08/16	10	13.53	0	0.00	13.35	10	2,431	0.41%
2021/08/04	0	0.00	90	14.91	15.00	-90	3,643	-2.47%
2021/07/23	0	0.00	11	15.29	15.35	-11	4,250	-0.26%
2021/07/22	7	14.84	0	0.00	14.90	7	4,297	0.16%
2021/07/21	1	14.90	0	0.00	14.90	1	4,338	0.02%
2021/07/20	5	15.00	2	15.00	14.90	3	4,374	0.07%
2021/07/14	5	14.99	0	0.00	14.85	5	4,921	0.10%
2021/07/13	5	15.15	2	15.45	14.90	3	5,059	0.06%
2021/07/12	0	0.00	4	15.50	15.40	-4	5,076	-0.08%
2021/07/08	20	15.45	2	15.80	15.85	18	5,095	0.35%
2021/07/07	1	15.70	0	0.00	15.45	1	5,164	0.02%
2021/07/06	3	15.98	0	0.00	16.00	3	5,260	0.06%
2021/07/05	20	16.13	0	0.00	15.95	20	5,255	0.38%
2021/07/02	94	17.07	9	17.76	16.65	85	5,220	1.63%
2021/07/01	6	17.04	9	17.37	17.25	-3	4,971	-0.06%
2021/06/28	0	0.00	4	15.81	15.95	-4	4,796	-0.08%
2021/06/24	0	0.00	3	15.60	15.60	-3	4,800	-0.06%
2021/06/22	0	0.00	1	15.40	15.35	-1	4,847	-0.02%
2021/06/21	8	14.88	0	0.00	14.90	8	5,014	0.16%
2021/06/18	3	15.40	0	0.00	15.30	3	5,018	0.06%
2021/06/15	0	0.00	1	14.70	15.20	-1	5,129	-0.02%
2021/06/11	8	15.23	11	15.39	15.15	-3	5,139	-0.06%
2021/06/09	13	16.02	0	0.00	15.75	13	5,234	0.25%
2021/06/08	3	16.45	1	16.55	16.25	2	5,216	0.04%
2021/06/07	8	16.19	0	0.00	16.10	8	5,210	0.15%
2021/06/04	5	16.88	0	0.00	16.10	5	5,188	0.10%
2021/06/03	1	17.10	33	17.27	17.10	-32	5,103	-0.63%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/05/31	4	15.88	0	0.00	15.70	4	4,846	0.08%
2021/05/28	12	16.13	73	16.30	16.30	-61	4,806	-1.27%
2021/05/27	30	16.28	0	0.00	16.05	30	4,768	0.63%
2021/05/26	0	0.00	45	16.36	16.25	-45	4,740	-0.95%
2021/05/25	77	16.16	0	0.00	15.95	77	4,669	1.65%
2021/05/24	0	0.00	17	15.81	16.60	-17	4,493	-0.38%
2021/05/21	10	15.45	10	15.50	15.40	0	4,311	0.00%
2021/05/20	0	0.00	25	14.81	14.60	-25	4,191	-0.60%
2021/05/19	5	13.85	15	14.45	14.45	-10	4,126	-0.24%
2021/05/17	12	13.40	21	12.90	12.75	-9	4,048	-0.22%
2021/05/14	15	14.07	1	14.45	13.90	14	3,974	0.35%
2021/05/13	55	14.68	5	15.35	14.55	50	3,865	1.29%
2021/05/12	34	16.68	30	17.19	15.65	4	3,565	0.11%
2021/05/11	4	17.05	243	17.10	17.15	-239	3,095	-7.72%	大賣/鉅額交易
2021/05/10	0	0.00	13	15.60	15.60	-13	2,770	-0.47%
2021/05/07	2	13.93	0	0.00	14.20	2	2,729	0.07%
2021/05/06	20	13.85	0	0.00	13.90	20	2,712	0.74%
2021/05/04	11	13.64	0	0.00	13.75	11	2,650	0.41%
2021/05/03	4	15.20	30	15.15	14.60	-26	2,574	-1.01%
2021/04/29	0	0.00	22	14.85	14.80	-22	2,515	-0.87%
2021/04/27	3	14.77	5	14.80	14.65	-2	2,411	-0.08%
2021/04/26	30	14.42	0	0.00	14.50	30	2,362	1.27%
2021/04/23	70	14.61	0	0.00	14.60	70	2,329	3.00%
2021/04/22	9	15.35	0	0.00	14.80	9	2,304	0.39%
2021/04/21	137	15.61	1	15.95	15.35	136	2,166	6.28%	大買/鉅額交易
2021/04/20	1	14.95	14	14.87	15.55	-13	2,036	-0.64%
2021/04/19	1	13.75	10	13.71	14.30	-9	1,760	-0.51%
2021/04/16	0	0.00	5	12.85	13.00	-5	1,656	-0.30%
2021/04/15	2	12.55	0	0.00	12.60	2	1,617	0.12%
2021/04/14	50	12.30	0	0.00	12.60	50	1,607	3.11%
2021/04/13	15	12.92	0	0.00	12.60	15	1,596	0.94%
2021/04/12	50	12.20	55	12.89	13.10	-5	1,528	-0.33%
2021/04/06	50	12.05	56	12.29	12.15	-6	1,441	-0.42%
2021/03/29	0	0.00	2	11.80	11.85	-2	1,405	-0.14%
2021/03/25	2	11.75	0	0.00	11.80	2	1,399	0.14%
2021/03/24	0	0.00	67	12.17	12.25	-67	1,351	-4.96%
2021/03/23	0	0.00	4	11.63	11.65	-4	1,175	-0.34%
2021/03/22	0	0.00	2	11.75	11.80	-2	1,162	-0.17%
2021/03/18	2	11.80	2	12.00	11.85	0	1,128	0.00%
2021/03/17	0	0.00	5	11.75	11.65	-5	1,047	-0.48%
2021/03/16	13	11.78	2	11.55	11.55	11	1,044	1.05%
2021/03/10	2	11.25	0	0.00	11.30	2	937	0.21%
2021/03/04	2	11.10	0	0.00	11.15	2	994	0.20%
2021/03/02	2	11.30	0	0.00	11.10	2	1,008	0.20%
2021/02/25	0	0.00	1	11.30	11.25	-1	1,091	-0.09%
2021/02/04	10	10.58	0	0.00	10.55	10	1,235	0.81%
2021/01/14	0	11.25	2	11.23	11.25	-2	1,525	-0.13%
2021/01/06	10	11.25	0	0.00	11.15	10	1,695	0.59%
2021/01/05	10	11.53	0	0.00	11.30	10	1,693	0.59%
2021/01/04	5	11.80	0	0.00	11.70	5	1,714	0.29%
2020/12/28	4	11.25	0	0.00	11.15	4	1,679	0.24%
2020/12/25	0	0.00	10	11.30	11.30	-10	1,709	-0.58%
2020/12/24	41	11.59	32	11.58	11.50	9	1,698	0.53%
2020/12/23	0	0.00	1	10.95	10.80	-1	1,564	-0.06%
2020/12/22	0	0.00	2	10.88	10.75	-2	1,592	-0.13%
2020/12/21	0	0.00	2	10.80	10.75	-2	1,645	-0.12%
2020/12/11	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/12/08	1	10.85	3	10.85	10.90	-2	3,206	-0.06%
2020/12/07	2	11.10	0	0.00	11.05	2	3,218	0.06%
2020/12/04	2	11.20	0	0.00	11.20	2	3,290	0.06%
2020/12/02	4	11.53	0	0.00	11.35	4	3,288	0.12%
2020/11/24	13	11.50	13	11.75	11.50	0	3,192	0.00%
2020/11/03	0	0.00	0.5	10.60	10.65	-0.5	2,777	-0.02%
2020/11/02	0	0.00	2	10.30	10.40	-2	2,765	-0.07%
2020/10/29	0	0.00	1	10.60	10.75	-1	2,757	-0.04%
2020/10/28	50	11.20	0	0.00	10.95	50	2,753	1.82%
2020/10/22	0	0.00	1	11.15	11.15	-1	2,734	-0.04%
2020/10/19	1	11.10	0	0.00	11.05	1	2,706	0.04%
2020/10/16	10	11.54	5	11.61	11.45	5	2,662	0.19%
2020/10/14	1	11.25	0	0.00	11.15	1	2,529	0.04%
2020/10/13	1	10.95	1	11.00	11.25	0	2,529	0.00%
2020/10/12	0	0.00	5	11.10	11.00	-5	2,529	-0.20%
2020/10/06	1	11.25	0	0.00	11.15	1	2,668	0.04%
2020/09/23	1	11.65	0	0.00	11.60	1	3,101	0.03%
2020/09/22	25	12.00	22	12.26	12.00	3	3,086	0.10%
2020/09/21	1	11.75	2	11.85	11.85	-1	2,950	-0.03%
2020/09/18	2	12.08	2	12.15	12.05	0	2,924	0.00%
2020/09/17	3	11.80	34	12.51	12.70	-31	2,815	-1.10%
2020/09/16	5	11.71	35	11.68	11.55	-30	2,472	-1.21%
2020/09/15	1	12.00	3	12.10	12.05	-2	2,472	-0.08%
2020/09/14	49.3	12.32	0	0.00	12.30	49.3	2,416	2.04%
2020/09/11	32	12.25	0	0.00	12.25	32	2,124	1.51%
2020/07/21	0	0.00	5	9.48	9.45	-5	2,110	-0.24%
2020/07/13	0	0.00	2.8	10.65	10.50	-2.8	2,080	-0.14%
2020/07/10	0	0.00	20	10.05	10.00	-20	1,961	-1.02%
2020/07/09	25	11.08	2	11.00	10.95	23	1,938	1.19%
2020/07/06	0	0.00	2	11.25	11.10	-2	1,763	-0.11%
2020/07/03	0	0.00	3.7	10.55	10.40	-3.7	1,457	-0.25%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/07/01	0	0.00	3	10.25	10.15	-3	1,364	-0.22%
2020/06/22	0	0.00	20	9.84	9.94	-20	1,253	-1.60%
2020/06/19	0	0.00	40	9.59	9.50	-40	1,164	-3.44%
2020/06/18	23	9.76	0	0.00	9.37	23	1,145	2.01%
2020/06/17	0	0.00	0.5	9.62	9.62	-0.5	993	-0.05%
2020/06/16	20	8.73	10	8.79	8.75	10	903	1.11%
2020/06/11	5	8.65	0	0.00	8.48	5	878	0.57%
2020/06/05	3	8.60	0	0.00	8.60	3	854	0.35%
2020/05/21	20	8.02	3	8.30	8.01	17	734	2.31%
2020/04/28	0	0.00	0.5	7.88	7.88	-0.5	628	-0.08%
2020/04/27	0	0.00	2	7.80	7.85	-2	625	-0.32%
2020/04/23	3	7.92	0	0.00	7.96	3	593	0.51%
2020/04/22	5	7.80	0	0.00	7.85	5	601	0.83%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/02/25	0	0.00	2	9.95	10.20	-2	813	-0.25%
2020/02/24	0	0.00	2	9.88	9.91	-2	807	-0.25%
2020/02/21	0	0.00	2	9.95	9.95	-2	817	-0.24%
2020/01/30	0	0.00	1	9.41	9.43	-1	837	-0.12%
2020/01/09	0.3	9.93	0	0.00	9.97	0.3	849	0.03%
2019/12/31	0	0.00	0.7	9.97	9.99	-0.7	970	-0.07%
2019/12/30	0	10.00	0	0.00	10.05	0	991	0.00%
2019/12/27	0	0.00	1,205	10.08	10.05	-1,205	981	-122.73%	大賣/鉅額交易
2019/12/23	100	10.44	1	10.70	10.40	99	956	10.36%
2019/12/20	0	0.00	2	10.60	10.60	-2	917	-0.22%
2019/12/16	402	10.47	0	0.00	10.55	402	881	45.59%	大買/鉅額交易
2019/12/13	403	10.38	0.2	10.40	10.45	402.8	858	46.95%	大買/鉅額交易
2019/12/12	300	10.48	0	0.00	10.45	300	838	35.77%	大買/鉅額交易
2019/12/11	0	0.00	1	10.55	10.45	-1	826	-0.12%
2019/12/10	0	0.00	11	10.45	10.45	-11	816	-1.35%
2019/12/09	0	0.00	5	10.30	10.30	-5	804	-0.62%
2019/12/04	0	0.00	5	10.05	10.05	-5	849	-0.59%
2019/12/02	0	0.00	5	10.00	9.96	-5	875	-0.57%
2019/11/26	0.6	9.84	0	0.00	9.92	0.6	937	0.06%
2019/11/22	0	0.00	18	10.24	10.10	-18	970	-1.86%
2019/11/21	0	0.00	5	10.00	10.05	-5	971	-0.51%
2019/11/20	0	0.00	5	10.00	10.00	-5	1,008	-0.50%
2019/11/14	0	0.00	1	9.99	9.96	-1	1,094	-0.09%
2019/11/12	2	9.93	0	0.00	9.92	2	1,122	0.18%
2019/11/06	0.3	9.81	0	0.00	9.85	0.3	1,122	0.03%
2019/10/08	0	0.00	5	10.20	10.05	-5	1,164	-0.43%
2019/10/07	0	0.00	43	10.10	10.40	-43	1,130	-3.80%
2019/10/04	0	0.00	35	9.56	9.65	-35	1,065	-3.28%
2019/10/01	0	0.00	1.5	9.34	9.27	-1.5	1,034	-0.14%
2019/09/27	1.5	9.36	0	0.00	9.38	1.5	1,032	0.15%
2019/09/12	0	0.00	1.4	9.29	9.41	-1.4	1,071	-0.13%
2019/09/11	0	0.00	10	9.28	9.28	-10	1,069	-0.94%
2019/09/09	0	0.00	10	9.27	9.26	-10	1,054	-0.95%
2019/08/16	1	6.56	1	6.60	6.60	0	1,276	0.00%
2019/08/13	0	0.00	7	6.47	6.51	-7	1,255	-0.56%
2019/08/08	0	0.00	2	6.03	6.05	-2	1,226	-0.16%
2019/08/06	0	0.00	10	6.00	6.03	-10	1,349	-0.74%
2019/08/05	2	6.00	0	0.00	6.03	2	1,366	0.15%
2019/08/02	2	6.21	0	0.00	6.17	2	1,354	0.15%
2019/07/31	0	0.00	5	6.25	6.32	-5	1,351	-0.37%
2019/07/30	2	6.24	0	0.00	6.23	2	1,339	0.15%
2019/07/29	12	6.34	24	6.33	6.33	-12	1,330	-0.90%
2019/07/25	2	6.14	0	0.00	6.13	2	1,272	0.16%
2019/07/19	0	0.00	10	6.20	6.16	-10	1,275	-0.78%
2019/07/17	0	0.00	10	6.20	6.19	-10	1,278	-0.78%
2019/07/15	0	0.00	10	6.20	6.17	-10	1,289	-0.78%
2019/07/10	0	0.00	10	6.23	6.20	-10	1,293	-0.77%
2019/06/26	0	0.00	10	6.02	6.03	-10	1,543	-0.65%
2019/06/21	0	0.00	30	6.03	6.03	-30	1,824	-1.64%
2019/06/18	0	0.00	10	6.02	6.02	-10	1,821	-0.55%
2019/06/13	0	0.00	10	6.16	6.16	-10	1,808	-0.55%
2019/06/12	50	6.14	10	6.23	6.20	40	1,808	2.21%
2019/06/11	10	6.09	0	0.00	6.10	10	1,794	0.56%
2019/06/10	15	6.09	0	0.00	6.09	15	1,794	0.84%
2019/06/03	0	0.00	13	6.12	6.11	-13	1,816	-0.72%
2019/05/30	5	6.31	5	6.33	6.33	0	1,793	0.00%
2019/05/29	0	0.00	10	6.34	6.32	-10	1,792	-0.56%
2019/05/28	76	6.40	0	0.00	6.41	76	1,763	4.31%
2019/05/27	0	0.00	126	6.56	6.64	-126	1,665	-7.56%	大賣/鉅額交易
2019/05/24	63	6.37	42	6.50	6.30	21	1,576	1.33%
2019/05/23	5	6.02	0	0.00	6.24	5	1,478	0.34%
2019/05/22	5	6.12	1	6.08	6.10	4	1,448	0.28%
2019/05/21	5	6.08	0	0.00	6.08	5	1,433	0.35%
2019/05/20	10	6.14	0	0.00	6.14	10	1,423	0.70%
2019/05/17	0	0.00	23	6.12	6.30	-23	1,363	-1.69%
2019/05/16	0	0.00	1	5.90	5.97	-1	1,294	-0.08%
2019/05/15	5	6.08	0	0.00	5.96	5	1,281	0.39%
2019/05/14	1	6.22	25	6.20	6.20	-24	1,257	-1.91%
2019/05/13	0	0.00	43	6.10	6.09	-43	1,150	-3.74%
2019/04/24	20	5.84	0	0.00	5.82	20	1,073	1.86%
2019/04/23	11	5.86	0	0.00	5.86	11	1,073	1.02%
2019/04/19	0	0.00	11	5.92	5.89	-11	1,060	-1.04%
2019/04/18	6	5.92	0	0.00	5.81	6	1,053	0.57%
2019/04/12	8	5.83	0	0.00	5.84	8	1,042	0.77%
2019/04/11	0	0.00	8	5.94	5.91	-8	1,037	-0.77%
2019/04/10	0	0.00	5	5.99	5.96	-5	1,030	-0.49%
2019/04/09	0	0.00	2	6.03	5.99	-2	1,029	-0.19%
2019/04/08	0	0.00	16	5.95	5.97	-16	1,020	-1.57%
2019/04/03	1	6.10	15	5.99	6.02	-14	999	-1.40%
2019/04/02	0	0.00	2	5.93	5.90	-2	960	-0.21%
2019/03/29	123	5.81	15	5.82	5.84	108	891	12.11%	大買/鉅額交易
2019/03/28	2	6.09	68	6.09	6.09	-66	787	-8.39%
2019/03/27	0	0.00	102	5.51	5.54	-102	582	-17.51%	大賣/鉅額交易
2019/03/22	10	5.06	0	0.00	5.06	10	520	1.92%
2019/03/21	22	5.09	0	0.00	5.10	22	520	4.22%
2019/03/15	5	5.19	0	0.00	5.20	5	544	0.92%
2019/03/14	0	5.45	2	5.34	5.32	-2	569	-0.35%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/03/11	3	5.20	10	5.24	5.23	-7	818	-0.86%
2019/03/08	0	0.00	5	5.17	5.24	-5	821	-0.61%
2019/03/07	0	0.00	2	5.23	5.20	-2	817	-0.24%
2019/03/06	0	0.00	25	5.11	5.18	-25	801	-3.12%
2019/03/05	3	5.06	0	0.00	5.06	3	812	0.37%
2019/03/04	3	5.08	5	5.06	5.08	-2	825	-0.24%
2019/02/27	0	0.00	10	5.00	5.02	-10	820	-1.22%
2019/02/26	18	5.02	0	0.00	5.00	18	819	2.20%
2019/02/22	0	0.00	6	4.92	4.93	-6	806	-0.74%
2019/02/21	0	0.00	19	4.93	4.91	-19	807	-2.35%
2019/02/12	6	4.86	5	4.84	4.86	1	801	0.12%
2019/01/30	0	0.00	5	4.86	4.83	-5	801	-0.62%
2019/01/29	0	0.00	30	4.83	4.84	-30	801	-3.74%
2019/01/28	0	0.00	11	4.82	4.87	-11	802	-1.37%
2019/01/23	0	0.00	7	4.74	4.74	-7	803	-0.87%
2019/01/18	10	4.73	0	0.00	4.77	10	826	1.21%
2019/01/14	1	4.69	0	0.00	4.70	1	820	0.12%
2019/01/04	3	4.80	0	0.00	4.76	3	832	0.36%
2019/01/03	20	4.81	3	4.80	4.82	17	846	2.01%
2019/01/02	0	0.00	12	4.87	4.85	-12	842	-1.42%
2018/12/27	105	4.96	0	0.00	4.94	105	841	12.48%	大買/鉅額交易
2018/12/26	7	4.99	0	0.00	4.95	7	830	0.84%
2018/12/25	20	4.87	113	4.91	4.94	-93	829	-11.22%	大賣/
2018/12/24	24	4.90	10	4.99	4.91	14	824	1.70%
2018/12/22	0	0.00	8	4.86	4.99	-8	817	-0.98%
2018/12/21	8	4.82	14	4.81	4.87	-6	817	-0.73%
2018/12/20	0	0.00	7	4.96	4.79	-7	814	-0.86%
2018/12/14	0	0.00	5	5.14	5.18	-5	810	-0.62%
2018/12/12	0	0.00	20	5.18	5.20	-20	811	-2.47%
2018/12/11	0	0.00	1	5.13	5.08	-1	807	-0.12%
2018/12/07	0	0.00	10	5.45	5.37	-10	788	-1.27%
2018/12/06	20	5.82	15	5.97	5.50	5	761	0.66%
2018/12/05	42	5.63	38	5.63	5.63	4	660	0.61%
2018/12/04	0	0.00	24	5.05	5.12	-24	551	-4.35%
2018/11/29	90	4.67	0	0.00	4.67	90	496	18.12%
2018/11/28	124	4.67	0	0.00	4.72	124	486	25.51%	大買/鉅額交易
2018/11/27	0	0.00	10	4.43	4.70	-10	462	-2.16%
2018/11/26	10	4.48	0	0.00	4.48	10	446	2.24%
2018/11/20	0	0.00	5	4.47	4.48	-5	454	-1.10%
2018/11/13	0	0.00	3	4.36	4.37	-3	526	-0.57%
2018/10/31	0	0.00	5	4.34	4.38	-5	568	-0.88%
2018/10/29	10	4.27	15	4.29	4.27	-5	572	-0.87%
2018/10/26	20	4.41	0	0.00	4.40	20	569	3.51%
2018/10/25	5	4.45	0	0.00	4.46	5	568	0.88%
2018/10/22	3	4.58	0	0.00	4.60	3	566	0.53%
2018/10/19	20	4.50	0	0.00	4.60	20	568	3.52%
2018/10/17	4	4.70	0	0.00	4.71	4	556	0.72%
2018/10/15	0	0.00	2	4.77	4.67	-2	554	-0.36%
2018/10/12	2	4.58	0	0.00	4.68	2	553	0.36%
2018/10/11	20	4.61	0	0.00	4.51	20	544	3.67%
2018/10/08	6	4.90	1	4.88	4.88	5	541	0.92%
2018/09/27	4	5.07	0	0.00	5.06	4	605	0.66%
2018/09/26	85	5.10	0	0.00	5.05	85	607	13.99%
2018/09/25	0	0.00	3	5.03	5.02	-3	614	-0.49%
2018/09/18	0	0.00	20	5.00	5.05	-20	638	-3.13%
2018/09/13	4	4.87	0	0.00	4.85	4	689	0.58%
2018/09/12	4	4.87	0	0.00	4.86	4	700	0.57%
2018/09/11	3	4.87	0	0.00	4.89	3	722	0.42%
2018/08/28	8	5.18	0	0.00	5.25	8	1,287	0.62%
2018/08/27	0	0.00	10	5.34	5.28	-10	1,371	-0.73%
2018/08/23	10	5.30	11	5.42	5.48	-1	1,806	-0.06%
2018/08/13	6	4.99	0	0.00	5.00	6	2,232	0.27%
2018/08/09	8	5.11	0	0.00	5.12	8	2,459	0.33%
2018/08/02	6	5.20	0	0.00	5.17	6	2,773	0.22%
2018/07/27	5	5.21	33	5.23	5.22	-28	2,758	-1.02%
2018/07/26	0	0.00	10	5.20	5.22	-10	2,756	-0.36%
2018/07/25	0	0.00	10	5.21	5.23	-10	2,757	-0.36%
2018/07/23	10	5.20	10	5.20	5.21	0	2,765	0.00%
2018/07/19	2	5.30	0	0.00	5.25	2	2,760	0.07%
2018/07/17	10	5.30	0	0.00	5.29	10	2,759	0.36%
2018/07/16	1	5.45	6	5.46	5.34	-5	2,754	-0.18%
2018/07/13	2	5.42	20	5.43	5.41	-18	2,745	-0.66%
2018/07/12	10	5.40	4	5.39	5.38	6	2,746	0.22%
2018/07/11	3	5.26	16	5.58	5.56	-13	2,739	-0.47%
2018/07/10	15	5.41	10	5.37	5.37	5	2,719	0.18%
2018/07/09	10	5.22	0	0.00	5.53	10	2,720	0.37%
2018/07/04	3	5.38	3	5.33	5.33	0	2,697	0.00%
2018/06/29	5	5.55	1	5.60	5.55	4	2,671	0.15%
2018/06/28	3	5.65	0	0.00	5.60	3	2,652	0.11%
2018/06/27	10	5.71	0	0.00	5.72	10	2,643	0.38%
2018/06/26	0	0.00	5	5.78	5.68	-5	2,636	-0.19%
2018/06/22	0.8	6.01	5	6.08	6.08	-4.2	2,581	-0.16%
2018/06/21	13	6.12	0	0.00	6.13	13	2,561	0.51%
2018/06/20	3	6.07	10	6.23	6.08	-7	2,556	-0.27%
2018/06/19	15	6.31	16	6.45	6.28	-1	2,530	-0.04%
2018/06/15	24	6.35	0	0.00	6.22	24	2,509	0.96%
2018/06/14	20	6.33	0	0.00	6.31	20	2,492	0.80%
2018/06/13	67	6.37	0	0.00	6.44	67	2,476	2.71%
2018/06/12	0	0.00	78	7.01	6.78	-78	2,425	-3.22%
2018/06/11	10.2	6.50	25	6.78	6.78	-14.8	2,298	-0.65%
2018/06/07	0	0.00	10	6.57	6.50	-10	2,117	-0.47%
2018/06/06	0	0.00	1	6.76	6.67	-1	2,069	-0.05%
2018/06/05	60	6.75	20	6.79	6.75	40	2,038	1.96%
2018/06/04	5	6.55	30	6.55	6.49	-25	1,967	-1.27%
2018/06/01	14	6.80	21	6.82	6.83	-7	1,879	-0.37%
2018/05/31	23	6.53	85	6.70	6.71	-62	1,686	-3.68%
2018/05/30	26	5.94	82	6.03	6.10	-56	1,422	-3.94%
2018/05/29	3	5.55	118	5.55	5.55	-115	1,169	-9.83%	大賣/鉅額交易
2018/05/28	0	0.00	18	5.04	5.05	-18	1,068	-1.69%
2018/05/25	6	5.05	0	0.00	5.09	6	1,056	0.57%
2018/05/23	0	0.00	2	5.12	5.11	-2	1,013	-0.20%
2018/05/22	63	5.10	63	5.18	5.09	0	998	0.00%
2018/05/21	61	5.31	0	0.00	5.32	61	957	6.37%
2018/05/17	7	5.39	23	5.54	5.63	-16	865	-1.85%
2018/05/16	21	5.01	28	5.27	5.31	-7	680	-1.03%
2018/05/15	62	4.85	5	4.85	4.83	57	546	10.43%
2018/05/14	0	0.00	96	4.95	4.95	-96	487	-19.70%
2018/04/30	10	4.50	0	0.00	4.53	10	447	2.23%
2018/04/25	80	4.57	0	0.00	4.58	80	444	18.00%
2018/04/23	0	0.00	2	4.59	4.59	-2	440	-0.45%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/04/13	0	0.00	240	4.65	4.65	-240	457	-52.47%	大賣/鉅額交易
2018/04/10	0	0.00	70	4.58	4.56	-70	450	-15.53%
2018/04/03	60	4.54	0	0.00	4.56	60	450	13.32%
2018/04/02	0	0.00	1	4.55	4.57	-1	448	-0.22%
2018/03/31	0	0.00	5	4.54	4.55	-5	446	-1.12%
2018/03/29	1	4.54	0	0.00	4.56	1	454	0.22%
2018/03/28	10	4.55	0	0.00	4.56	10	451	2.21%
2018/03/26	10	4.56	0	0.00	4.55	10	447	2.23%
2018/03/19	1	4.64	0	0.00	4.64	1	455	0.22%
2018/03/08	40	4.60	0	0.00	4.65	40	432	9.24%
2018/03/07	10	4.60	0	0.00	4.58	10	418	2.39%
2018/02/12	48	4.59	0	0.00	4.60	48	417	11.51%
2018/02/09	10	4.50	0	0.00	4.57	10	419	2.39%
2018/02/07	160	4.60	0	0.00	4.64	160	416	38.45%	大買/鉅額交易
2018/01/31	5	4.78	0	0.00	4.81	5	389	1.28%
2018/01/26	0	0.00	208	4.95	4.94	-208	383	-54.28%	大賣/鉅額交易
2018/01/18	1	4.76	0	0.00	4.75	1	343	0.29%
2018/01/17	2	4.76	0	0.00	4.75	2	343	0.58%
2018/01/09	0	0.00	1	4.74	4.74	-1	314	-0.32%
2018/01/05	80	4.70	0	0.00	4.72	80	305	26.23%
2018/01/02	40	4.71	0	0.00	4.72	40	310	12.87%