加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    207張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00222.6522.45-2496-0.40%
2024/04/29122.0000.0022.1014790.21%
2024/04/12120.4000.0020.3014090.24%
2024/04/0900.00221.8021.00-2398-0.50%
2024/03/15219.8000.0019.8523540.56%
2024/03/0800.001020.8119.15-10313-3.19%
2024/03/071123.67121.6521.25102823.53%
2024/03/0600.001.123.7522.55-1.1185-0.59%
2024/03/057.123.27424.6023.653.11651.88%
2024/01/08116.75116.7516.750580.00%
2023/10/3100.00116.3516.40-159-1.69%
2023/10/272.116.52116.3016.301.1591.81%
2023/10/24116.60116.6516.650550.05%
2023/10/23116.60116.8516.850540.00%
2023/10/20116.70116.7516.900560.00%
2023/10/18116.30116.3516.500520.00%
2023/10/1200.00116.0516.20-150-1.97%
2023/10/06115.30115.3515.600510.00%
2023/10/03115.9000.0015.601482.04%
2023/09/13216.15316.2316.25-150-1.98%
2023/08/1500.00216.5516.55-259-3.36%
2023/08/09116.9000.0017.001641.55%
2023/07/1000.00116.8016.80-1103-0.96%
2023/06/2600.00117.0516.90-1102-0.97%
2023/06/16316.8700.0016.7531022.93%
2023/06/15117.0000.0017.0011010.98%
2023/04/1800.00117.4016.10-191-1.09%
2023/04/17115.8500.0015.851571.73%
2023/03/09415.50115.4015.553585.12%
2023/03/08115.90116.5515.750550.00%
2023/03/0100.00115.1015.05-142-2.33%
2023/02/2200.00115.0515.10-142-2.36%
2023/02/15115.05115.4515.450420.00%
2023/02/09115.3500.0015.401452.21%
2023/02/08115.5500.0015.401462.17%
2022/12/2900.00115.3015.45-155-1.80%
2022/12/2800.00115.3015.30-157-1.75%
2022/12/27115.3500.0015.401561.76%
2022/12/26115.5500.0015.301561.76%
2022/12/23115.15115.2515.850560.00%
2022/12/16115.55115.4515.500600.00%
2022/12/1500.00715.8415.75-760-11.48%
2022/12/09115.90116.2016.200580.00%
2022/11/2300.00116.4016.40-177-1.30%
2022/11/22116.2000.0016.401781.27%
2022/11/1800.00216.0816.25-279-2.52%
2022/11/17115.8500.0015.951791.26%
2022/11/16116.0500.0016.001791.25%
2022/11/1400.00316.3516.50-378-3.81%
2022/11/11216.55216.7316.650790.00%
2022/11/1000.00116.7516.60-179-1.25%
2022/11/09116.5500.0016.551791.27%
2022/11/08116.50116.6516.800790.00%
2022/11/0400.00116.0016.50-177-1.29%
2022/11/03115.8000.0015.901761.31%
2022/10/31115.60115.7516.100760.00%
2022/10/2700.00115.9015.75-176-1.30%
2022/10/25115.8000.0015.751771.30%
2022/10/24115.80115.9515.900760.00%
2022/10/1900.00116.1016.20-176-1.31%
2022/10/12215.80115.9515.951721.37%
2022/09/30115.60115.9016.000720.00%
2022/09/2700.00115.8015.95-173-1.36%
2022/09/26115.6500.0015.851731.36%
2022/07/180.115.8500.0015.950.1720.15%
2022/06/0900.00119.6519.65-150-1.99%
2022/06/0800.00119.7519.75-149-2.02%
2022/06/0700.00119.6019.60-151-1.95%
2022/06/0600.00719.6819.70-750-13.86%
2022/05/3100.001219.6619.85-1256-21.34%
2022/04/27119.2000.0019.551851.17%
2022/03/300.120.8000.0020.800.11110.10%
2022/02/15120.6000.0020.4512000.50%
2022/02/0700.00120.4520.45-1229-0.44%
2022/01/24219.4000.0019.5522330.86%
2022/01/1800.00220.6320.60-2234-0.85%
2022/01/14220.4000.0020.5522350.85%
2021/12/1700.00121.8522.05-1319-0.31%
2021/12/13122.6500.0022.6013300.30%
2021/12/0900.00423.3022.85-4329-1.21%
2021/12/08123.60123.0523.2503280.00%
2021/12/07423.6000.0023.7543161.26%
2021/12/02220.8000.0020.8023190.63%
2021/11/29220.5500.0020.4023740.53%
2021/11/25121.5000.0021.3014610.22%
2021/11/19221.30121.5021.7015270.19%
2021/11/18321.3500.0021.6035370.56%
2021/11/17121.2500.0021.2015450.18%
2021/11/15121.35121.4521.5506040.00%
2021/11/12122.55122.8022.4506090.00%
2021/11/10522.9000.0022.5056940.72%
2021/11/08123.35123.7523.6507060.00%
2021/11/0400.001323.4323.60-13746-1.74%
2021/11/02222.90222.5822.3508180.00%
2021/10/2900.00222.0822.25-2926-0.22%
2021/10/19222.0500.0021.6521,2660.16%
2021/10/18121.6000.0021.8511,2760.08%
2021/10/15121.1000.0021.1511,3000.08%
2021/10/14221.3300.0021.2021,3520.15%
2021/10/07223.9000.0024.3021,3830.14%
2021/10/06124.4000.0023.5011,4000.07%
2021/10/05124.2000.0024.0011,4170.07%
2021/10/0400.00225.2024.15-21,422-0.14%
2021/10/0100.00526.0525.80-51,427-0.35%
2021/09/30426.9500.0026.7541,4310.28%
2021/09/1700.00124.7524.50-11,605-0.06%
2021/09/1300.00325.8525.85-31,601-0.19%
2021/09/06126.40125.5025.7001,6000.00%
2021/09/0300.00126.6526.15-11,602-0.06%
2021/09/02127.20127.2027.2001,6560.00%
2021/09/01429.3500.0027.9541,6490.24%
2021/08/31130.7500.0030.7511,5970.06%
2021/08/30229.7500.0029.7021,5660.13%
2021/08/261628.6500.0028.30161,5291.05%
2021/08/24127.70228.0327.40-11,502-0.07%
2021/08/201027.501127.3727.00-11,479-0.07%
2021/08/19128.2000.0027.2011,4610.07%
2021/08/17226.53127.2026.7011,4080.07%
2021/08/1600.00127.9027.95-11,357-0.07%
2021/08/13225.58125.9025.4511,3260.08%
2021/08/1000.00125.0025.25-11,282-0.08%
2021/08/09226.00326.7825.50-11,272-0.08%
2021/08/06128.10227.2526.65-11,244-0.08%
2021/08/05228.80128.9029.4511,2110.08%
2021/08/04128.90528.0428.50-41,188-0.34%
2021/08/03829.12630.3729.0021,2010.17%
2021/08/02627.582629.0029.05-201,095-1.83%
2021/07/3000.001326.4526.45-131,103-1.18%
2021/07/2800.001524.4724.55-151,038-1.45%
2021/07/2600.00623.2523.20-61,004-0.60%
2021/07/2300.00021.2522.6009990.00%
2021/07/2100.00122.1521.70-1988-0.10%
2021/07/201223.04422.8523.2089640.83%
2021/07/1400.00121.0520.70-1893-0.11%
2021/07/12120.75120.3021.0008810.00%
2021/07/0800.00419.8620.50-4861-0.46%
2021/07/07420.0300.0019.9548690.46%
2021/07/0500.003221.0119.80-32852-3.75%
2021/07/02821.93421.9821.6548230.49%
2021/07/01221.20421.3921.45-2746-0.27%
2021/06/1500.00118.7019.30-1654-0.15%
2021/06/01317.2000.0017.2036590.45%
2021/05/24518.04517.6517.7007690.00%
2021/05/18315.7000.0016.0537890.38%
2021/05/0700.00120.6020.70-1616-0.16%
2021/05/0600.003019.1018.85-30566-5.29%
2021/04/28419.1100.0019.6045660.71%
2021/04/23218.3000.0019.1525600.36%
2021/04/22318.8000.0018.5535570.54%
2021/04/21119.25119.2019.3005490.00%
2021/04/20319.2000.0019.1535470.55%
2021/04/19719.4500.0019.3575431.29%
2021/04/1600.00118.6018.90-1529-0.19%
2021/04/1300.00118.7518.10-1538-0.19%
2021/04/08217.8000.0017.8025400.37%
2021/04/06317.3800.0017.3535660.53%
2021/04/01217.5500.0017.5526200.32%
2021/03/31117.7000.0017.9016700.15%
2021/03/29118.0000.0018.2517040.14%
2021/03/25217.4500.0017.4027190.28%
2021/03/23417.89118.0517.8037890.38%
2021/03/2200.00818.1518.20-8796-1.00%
2021/03/19318.3500.0018.3037970.38%
2021/03/18118.6000.0018.8518010.12%
2021/03/17918.9600.0018.7598031.12%
2021/03/15218.8500.0018.6528040.25%
2021/03/12118.6000.0018.4018180.12%
2021/03/083218.9600.0018.15328913.59%
2021/03/05319.5500.0018.5039710.31%
2021/03/04620.37320.5520.5539110.33%
2021/02/2400.001.216.9416.55-1.2828-0.14%
2021/02/23116.8000.0016.8018260.12%
2021/01/2600.00116.9016.25-1788-0.13%
2021/01/2200.00214.5014.50-2759-0.26%
2021/01/1900.00115.1014.90-1750-0.13%
2021/01/0800.00414.8014.90-4725-0.55%
2021/01/04115.55215.8015.45-1688-0.15%
2020/12/3100.00216.2016.25-2677-0.30%
2020/12/29117.2500.0016.7516550.15%
2020/12/28817.94517.7817.3036340.47%
2020/12/25317.07117.1017.1025750.35%
2020/12/08115.6500.0015.7513670.27%
2020/12/0700.00416.3315.75-4346-1.16%
2020/12/0300.00919.3519.35-9300-3.00%
2020/12/02821.3300.0021.4582922.73%
2020/12/01519.50119.5019.5042381.68%
2020/11/24112.2000.0012.2011270.78%
2020/11/20110.4500.0010.1011010.98%
2020/11/19110.7000.0010.601981.01%
2020/11/0300.0019.609.60-170-1.42%
2020/09/22210.5000.0010.402772.57%
2020/09/1600.0019.999.97-183-1.19%
2020/09/1419.8000.009.8911120.89%
2020/08/2619.7500.009.7511180.84%
2020/07/2800.0019.759.72-1140-0.71%
2020/07/1700.0019.9010.10-1140-0.71%
2020/07/08111.2000.0011.1011320.75%
2020/06/23111.0000.0011.0011210.82%
2020/06/1900.00110.4510.45-192-1.08%
2020/05/2200.000.18.108.27-0.160-0.12%
2020/03/1218.1800.008.2011110.90%
2020/02/2700.00410.1510.15-4162-2.45%
2020/01/1300.00111.6511.65-1312-0.32%
2019/12/091812.931312.8213.0052701.85%
2019/11/18511.5400.0011.6551623.08%
2019/11/13111.3000.0011.3011300.77%
2019/08/2200.00378.708.70-3720-182.87%
2019/08/1919.0000.009.001195.07%
2019/08/1619.0000.009.001204.97%
2019/08/1400.0058.538.71-517-28.20%
2019/08/1300.0028.598.55-218-10.59%
2019/08/1200.0018.628.62-119-5.24%
2019/08/0828.8200.008.632209.68%
2019/08/0728.8900.008.882267.49%
2019/08/0618.7858.718.70-426-14.98%
2019/08/0500.0018.638.71-126-3.76%
2019/07/2928.9000.008.882257.75%
2019/07/2528.8400.008.712257.87%
2019/07/2318.7838.718.67-224-8.25%
2019/07/2200.0088.788.77-824-33.01%
2019/07/1900.0028.878.87-224-8.09%
2019/07/1600.0018.848.84-125-3.93%
2019/07/1200.00208.828.83-2026-75.24%
2019/07/1128.97188.888.93-1626-60.68%
2019/07/0319.0500.009.051273.58%
2019/07/0249.1500.009.0142813.98%
2019/07/0119.0600.009.061283.47%
2019/06/2800.0029.029.02-229-6.85%
2019/06/2700.0029.029.00-228-6.92%
2019/06/2019.2200.009.141283.52%
2019/06/1949.1989.069.20-429-13.79%
2019/06/1819.2400.009.241293.39%
2019/06/1429.2000.009.252316.35%
2019/06/1019.1128.969.11-133-2.98%
2019/06/0519.1329.059.13-134-2.88%
2019/05/3119.3019.259.300340.00%
2019/05/2319.0028.848.98-133-2.98%
2019/05/1519.3700.009.151342.88%
2019/05/14288.9938.729.19253472.82%
2019/05/1339.2100.009.173339.03%
2019/05/1099.2400.009.2693227.37%
2019/05/09549.3829.489.415231165.43%
2018/06/0600.0019.209.20-116-6.05%
2018/04/1609.7200.009.720360.00%
2018/02/0600.00110.2010.00-160-1.65%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音