喬福 (1540)-合庫-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股▲0.00%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	18	20.66	20.50	-18	635	-2.83%
2024/05/10	21	19.87	2	20.00	20.00	19	618	3.07%
2024/05/09	20	20.58	0	0.00	20.50	20	598	3.34%
2024/05/08	0	0.00	20	20.98	20.95	-20	589	-3.39%
2024/05/07	10	20.50	1	20.45	20.65	9	579	1.55%
2024/05/06	10	20.55	0	0.00	20.55	10	570	1.75%
2024/05/03	10	20.80	0	0.00	20.80	10	558	1.79%
2024/05/02	1	21.10	6	20.95	21.00	-5	546	-0.91%
2024/04/30	11	20.30	3	20.30	20.40	8	524	1.53%
2024/04/29	10	20.15	5	20.20	20.20	5	520	0.96%
2024/04/26	22	20.08	0	0.00	19.90	22	514	4.28%
2024/04/24	0	0.00	1	20.65	20.35	-1	498	-0.20%
2024/04/22	0	0.00	6	20.37	20.30	-6	485	-1.23%
2024/04/19	0	0.00	29	19.97	20.15	-29	473	-6.12%
2024/04/18	20	20.60	12	20.36	20.55	8	458	1.74%
2024/04/17	1	20.20	13	19.95	20.30	-12	437	-2.75%
2024/04/16	10	19.27	2	19.25	19.35	8	412	1.94%
2024/04/15	32	19.91	3	19.95	19.75	29	402	7.20%
2024/04/12	0	0.00	21	19.89	19.70	-21	384	-5.46%
2024/04/10	2	19.35	0	0.00	19.45	2	357	0.56%
2024/04/09	10	19.50	10	19.60	19.35	0	350	0.00%
2024/04/08	19	19.37	11	19.42	19.65	8	339	2.36%
2024/04/02	0	0.00	5	18.90	18.90	-5	315	-1.58%
2024/03/27	6	19.01	0	0.00	18.95	6	297	2.02%
2024/03/26	0	0.00	1	19.20	18.90	-1	288	-0.35%
2024/03/22	1	18.70	0	0.00	18.70	1	267	0.37%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/20	0	0.00	2	18.50	18.50	-2	261	-0.76%
2024/03/18	1	18.40	2	18.35	18.50	-1	260	-0.38%
2024/03/15	0	0.00	9	18.45	18.30	-9	252	-3.57%
2024/03/14	0	0.00	1	17.85	17.90	-1	238	-0.42%
2024/03/13	0	0.00	20	17.75	17.70	-20	298	-6.71%
2024/03/12	7	17.80	0	0.00	17.85	7	297	2.35%
2024/03/08	1	17.70	0	0.00	17.70	1	297	0.34%
2024/03/06	5	18.00	0	0.00	18.10	5	299	1.67%
2024/03/05	3	18.00	0	0.00	18.05	3	299	1.00%
2024/03/04	2	18.05	0	0.00	18.05	2	295	0.68%
2024/03/01	0	0.00	3	18.05	18.05	-3	293	-1.02%
2024/02/23	0	0.00	5	17.90	17.95	-5	297	-1.68%
2024/02/21	5	17.90	0	0.00	18.00	5	295	1.69%
2024/02/20	0	0.00	13	17.92	17.95	-13	295	-4.41%
2024/01/31	0	0.00	2	17.50	17.60	-2	351	-0.57%
2024/01/30	3	17.55	0	0.00	17.55	3	351	0.85%
2024/01/11	1	17.50	4	17.43	17.50	-3	356	-0.84%
2024/01/10	0	0.00	9	17.05	17.05	-9	353	-2.55%
2024/01/04	0	0.00	3	17.35	17.35	-3	363	-0.82%
2024/01/03	0	0.00	3	17.35	17.30	-3	365	-0.82%
2023/12/14	5	17.85	0	0.00	17.75	5	371	1.35%
2023/12/13	0	0.00	2	17.75	17.70	-2	370	-0.54%
2023/11/09	0	0.00	9	17.68	17.30	-9	555	-1.62%
2023/11/02	2	16.50	0	0.00	16.55	2	550	0.36%
2023/10/20	7	16.30	0	0.00	16.25	7	571	1.22%
2023/10/19	3	16.45	0	0.00	16.50	3	575	0.52%
2023/10/18	3	16.55	2	16.60	16.55	1	582	0.17%
2023/10/17	8	16.65	0	0.00	16.60	8	583	1.37%
2023/10/16	8	16.79	3	16.75	16.75	5	586	0.85%
2023/10/13	10	17.05	1	17.05	17.05	9	601	1.50%
2023/10/12	4	17.09	3	17.17	17.10	1	613	0.16%
2023/10/11	6	17.23	0	0.00	17.20	6	629	0.95%
2023/10/06	7	17.16	0	0.00	17.25	7	651	1.08%
2023/10/05	10	17.16	2	17.25	17.20	8	711	1.12%
2023/10/04	1	17.05	1	17.15	17.20	0	853	0.00%
2023/10/02	1	17.20	1	17.30	17.30	0	984	0.00%
2023/09/28	1	17.25	2	17.40	17.25	-1	987	-0.10%
2023/09/27	2	17.18	1	17.25	17.15	1	988	0.10%
2023/09/19	5	17.45	0	0.00	17.45	5	1,045	0.48%
2023/09/18	0	0.00	0	17.55	17.55	0	1,061	0.00%
2023/09/15	6	17.40	5	17.45	17.40	1	1,066	0.09%
2023/09/14	1	17.50	0	0.00	17.55	1	1,066	0.09%
2023/09/13	4	17.43	0	0.00	17.45	4	1,075	0.37%
2023/09/12	3	17.42	0	0.00	17.45	3	1,095	0.27%
2023/09/11	34	17.57	5	18.05	17.45	29	1,117	2.60%
2023/09/07	4	19.08	7	19.20	19.05	-3	1,173	-0.26%
2023/09/06	1	18.85	2	18.93	18.85	-1	1,175	-0.09%
2023/09/01	1	18.75	0	0.00	18.80	1	1,135	0.09%
2023/08/31	2	18.95	4	19.08	19.00	-2	1,122	-0.18%
2023/08/30	0	0.00	3	18.95	19.10	-3	1,096	-0.27%
2023/08/24	1	18.50	0	0.00	18.05	1	1,047	0.10%
2023/08/18	0	0.00	3	18.35	18.30	-3	1,006	-0.30%
2023/08/17	5	18.62	0	0.00	18.60	5	993	0.50%
2023/08/16	0	18.15	5	18.45	18.50	-5	973	-0.51%
2023/08/15	0	0.00	1	17.75	18.05	-1	947	-0.11%
2023/08/14	0	0.00	5	17.85	17.60	-5	929	-0.54%
2023/08/11	0	0.00	1	17.50	17.45	-1	910	-0.11%
2023/07/31	2	17.45	0	0.00	17.30	2	887	0.23%
2023/07/27	1	17.50	0	0.00	17.55	1	878	0.11%
2023/07/25	11	17.65	1	17.90	17.90	10	870	1.15%
2023/07/24	1	17.45	0	0.00	17.50	1	861	0.12%
2023/07/21	1	17.60	0	0.00	17.70	1	855	0.12%
2023/07/20	0	0.00	1	17.90	17.80	-1	849	-0.12%
2023/07/18	2	17.98	0	0.00	17.85	2	842	0.24%
2023/07/17	2	18.45	2	18.55	18.45	0	826	0.00%
2023/07/14	0	0.00	4	18.65	18.50	-4	818	-0.49%
2023/07/13	2	18.45	1	18.45	18.40	1	804	0.12%
2023/07/12	2	18.53	1	18.15	18.30	1	786	0.13%
2023/07/11	44	18.93	0	0.00	18.85	44	725	6.07%
2023/07/10	3	20.60	37	20.06	20.70	-34	587	-5.78%
2023/06/27	0	0.00	1	17.45	17.45	-1	424	-0.24%
2023/06/26	0	0.00	1	18.05	18.05	-1	413	-0.24%
2023/06/19	1	18.25	0	0.00	18.05	1	393	0.25%
2023/06/15	0	0.00	5	17.98	18.10	-5	363	-1.38%
2023/06/14	7	17.86	8	18.18	17.60	-1	341	-0.29%
2023/06/13	1	17.55	13	17.43	17.55	-12	270	-4.44%
2023/06/12	10	17.44	2	17.45	17.45	8	258	3.09%
2023/06/06	2	16.65	0	0.00	16.60	2	317	0.63%
2023/05/17	2	16.65	0	0.00	16.65	2	625	0.32%
2023/04/21	3	16.45	0	0.00	16.40	3	681	0.44%
2023/04/20	4	16.55	0	0.00	16.60	4	677	0.59%
2023/04/18	1	16.90	0	0.00	16.90	1	664	0.15%
2023/04/14	2	16.65	0	0.00	16.65	2	656	0.30%
2023/04/11	0	0.00	1	16.80	16.80	-1	643	-0.16%
2023/03/30	0	0.00	1	16.75	16.75	-1	627	-0.16%
2023/03/21	0	0.00	3	17.85	17.85	-3	588	-0.51%
2023/03/20	5	17.25	0	0.00	17.35	5	585	0.85%
2023/03/17	10	17.20	0	0.00	17.30	10	580	1.72%
2023/03/16	15	17.15	0	0.00	17.15	15	577	2.60%
2023/03/13	0	0.00	1	17.60	17.30	-1	557	-0.18%
2023/03/09	0	0.00	9	18.97	18.50	-9	516	-1.74%
2023/03/08	0	0.00	22	18.52	18.45	-22	479	-4.59%
2023/03/07	1	18.35	8	18.57	18.25	-7	450	-1.56%
2023/03/06	2	18.08	8	18.06	18.15	-6	387	-1.55%
2023/03/03	0	0.00	1	17.40	17.35	-1	345	-0.29%
2023/02/24	0	0.00	2	17.20	17.20	-2	330	-0.61%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/20	1	17.55	3	17.28	17.50	-2	294	-0.68%
2023/02/17	2	17.53	2	17.75	17.25	0	274	0.00%
2023/02/16	0	0.00	5	16.92	17.60	-5	231	-2.16%
2023/02/13	1	16.65	6	16.63	16.80	-5	188	-2.65%
2023/01/16	12	15.43	0	0.00	15.50	12	136	8.78%
2023/01/13	12	15.43	1	15.50	15.50	11	134	8.15%
2022/12/27	5	15.35	0	0.00	15.30	5	154	3.23%
2022/12/21	8	15.18	0	0.00	15.15	8	160	5.00%
2022/12/20	3	15.40	0	0.00	15.30	3	154	1.94%
2022/12/19	4	15.45	0	0.00	15.45	4	156	2.56%
2022/12/12	45	15.58	0	0.00	15.55	45	161	27.90%
2022/12/07	3	15.95	0	0.00	15.90	3	173	1.73%
2022/12/06	4	16.00	0	0.00	16.05	4	179	2.22%
2022/12/05	0	0.00	3	16.25	16.15	-3	183	-1.63%
2022/11/30	0	0.00	3	16.15	16.10	-3	181	-1.65%
2022/11/25	3	16.05	0	0.00	16.00	3	184	1.63%
2022/11/23	2	16.40	0	0.00	16.20	2	182	1.09%
2022/11/22	0	0.00	2	16.30	16.25	-2	182	-1.09%
2022/11/16	5	15.85	0	0.00	15.85	5	179	2.79%
2022/11/15	0	0.00	3	15.95	16.10	-3	178	-1.68%
2022/11/11	6	15.95	6	15.80	15.75	0	180	0.00%
2022/11/04	4	14.85	0	0.00	15.05	4	176	2.27%
2022/10/13	3	14.85	0	0.00	14.85	3	207	1.45%
2022/10/04	4	15.15	0	0.00	15.25	4	246	1.62%
2022/09/26	14	15.39	0	0.00	15.35	14	265	5.28%
2022/09/19	2	15.80	0	0.00	15.85	2	270	0.74%
2022/09/15	0	0.00	1	16.30	16.30	-1	274	-0.36%
2022/09/07	3	15.20	0	0.00	15.25	3	274	1.09%
2022/09/06	15	15.32	0	0.00	15.40	15	277	5.40%
2022/09/01	10	15.33	0	0.00	15.35	10	312	3.20%
2022/08/25	10	15.42	0	0.00	15.45	10	412	2.43%
2022/08/23	5	15.45	0	0.00	15.45	5	434	1.15%
2022/08/17	0	0.00	1	15.25	15.25	-1	937	-0.11%
2022/08/11	4	14.85	0	0.00	14.90	4	997	0.40%
2022/08/09	5	14.30	0	0.00	14.30	5	991	0.50%
2022/08/05	2	14.10	0	0.00	14.10	2	987	0.20%
2022/08/04	16	13.86	0	0.00	13.95	16	989	1.62%
2022/08/02	5	13.95	0	0.00	13.95	5	989	0.51%
2022/08/01	14	14.28	0	0.00	14.30	14	988	1.42%
2022/07/28	11	13.93	0	0.00	13.95	11	981	1.12%
2022/07/27	10	13.93	0	0.00	14.00	10	978	1.02%
2022/07/25	29	13.94	0	0.00	13.90	29	979	2.96%
2022/07/22	5	14.05	2	13.95	14.05	3	977	0.31%
2022/07/21	4	13.95	0	0.00	13.95	4	980	0.41%
2022/07/20	38	14.00	0	0.00	13.95	38	980	3.88%
2022/07/19	26	14.18	0	0.00	14.15	26	975	2.66%
2022/07/18	12	14.07	0	0.00	14.10	12	974	1.23%
2022/07/15	10	13.78	0	0.00	13.80	10	975	1.03%
2022/07/14	5	13.70	0	0.00	13.85	5	976	0.51%
2022/07/13	2	13.80	0	0.00	13.85	2	973	0.21%
2022/07/12	34	13.92	0	0.00	13.90	34	965	3.52%
2022/07/11	5	15.31	0	0.00	15.30	5	926	0.54%
2022/07/08	0	0.00	1	15.50	15.50	-1	924	-0.11%
2022/07/07	11	15.08	2	15.10	15.10	9	918	0.98%
2022/07/06	31	14.90	0	0.00	14.80	31	914	3.39%
2022/07/05	10	14.95	0	0.00	15.20	10	914	1.09%
2022/07/04	14	14.95	0	0.00	14.95	14	911	1.54%
2022/07/01	25	15.01	0	0.00	15.00	25	907	2.76%
2022/06/30	11	15.25	0	0.00	15.25	11	902	1.22%
2022/06/27	5	15.60	0	0.00	15.70	5	894	0.56%
2022/06/23	8	15.27	0	0.00	15.25	8	887	0.90%
2022/06/22	0	0.00	8	15.40	15.35	-8	881	-0.91%
2022/06/21	0	0.00	21	15.33	15.25	-21	877	-2.39%
2022/06/17	0	0.00	4	15.40	15.25	-4	868	-0.46%
2022/06/16	12	15.48	20	15.42	15.30	-8	860	-0.93%
2022/06/14	25	15.51	0	0.00	15.55	25	850	2.94%
2022/06/13	41	15.98	0	0.00	15.90	41	836	4.90%
2022/06/10	0	0.00	17	16.55	16.35	-17	823	-2.06%
2022/06/09	15	16.10	0	0.00	16.15	15	812	1.85%
2022/06/08	63	16.34	1	16.30	16.25	62	807	7.68%
2022/06/07	36	16.52	0	0.00	16.50	36	798	4.51%
2022/06/06	42	16.54	0	0.00	16.70	42	788	5.33%
2022/06/02	4	16.59	4	16.51	16.40	0	759	0.00%
2022/06/01	0	0.00	2	15.93	15.75	-2	705	-0.28%
2022/05/31	30	15.69	0	0.00	15.70	30	696	4.31%
2022/05/30	157	16.03	1	16.20	15.95	156	683	22.84%	大買/鉅額交易
2022/05/27	41	16.41	4	16.39	16.45	37	636	5.81%
2022/05/26	4	16.91	3	17.13	16.50	1	589	0.17%
2022/05/25	7	17.48	46	17.58	16.50	-39	477	-8.16%
2022/05/24	0	0.00	45	16.70	16.70	-45	164	-27.34%
2022/05/20	0	0.00	1	15.20	15.20	-1	96	-1.03%
2022/05/18	0	0.00	1	15.15	15.15	-1	95	-1.05%
2022/05/17	0	0.00	1	15.15	15.15	-1	94	-1.06%
2022/04/20	0	0.00	1	15.05	15.15	-1	74	-1.34%
2022/03/10	28	14.70	0	0.00	14.75	28	74	37.38%
2022/03/07	16	14.70	0	0.00	14.75	16	74	21.52%
2022/03/03	86	14.96	0	0.00	14.95	86	72	117.92%
2022/01/11	3	15.00	6	15.00	15.05	-3	73	-4.09%
2021/12/30	3	15.05	0	0.00	15.10	3	82	3.65%
2021/12/16	0	0.00	1	15.50	15.45	-1	74	-1.35%
2021/12/13	0	0.00	6	15.17	15.25	-6	71	-8.42%
2021/11/25	3	14.90	0	0.00	14.90	3	65	4.61%
2021/11/18	0	0.00	2	15.05	15.05	-2	63	-3.13%
2021/11/17	2	14.85	0	0.00	14.85	2	60	3.29%
2021/11/02	2	14.60	0	0.00	14.60	2	73	2.72%
2021/11/01	1	14.65	0	0.00	14.75	1	74	1.35%
2021/10/19	3	14.55	0	0.00	14.70	3	86	3.47%
2021/10/13	5	14.47	0	0.00	14.50	5	84	5.95%
2021/10/07	1	14.90	0	0.00	14.90	1	78	1.28%
2021/10/01	2	14.85	0	0.00	14.85	2	82	2.42%
2021/09/22	2	14.75	0	0.00	14.80	2	96	2.08%
2021/08/18	1	14.80	0	0.00	14.90	1	124	0.81%
2021/08/13	2	15.30	23	15.57	15.30	-21	121	-17.32%
2021/08/10	0	0.00	1	16.10	15.90	-1	118	-0.84%
2021/08/06	24	16.14	0	0.00	16.15	24	125	19.12%
2021/07/28	1	16.45	60	16.40	16.60	-59	159	-37.02%
2021/07/27	0	0.00	26	16.57	16.65	-26	167	-15.54%
2021/07/26	0	0.00	29	16.72	16.75	-29	177	-16.30%
2021/07/22	29	16.69	0	0.00	16.70	29	188	15.42%
2021/07/21	29	16.71	2	16.70	16.60	27	199	13.55%
2021/07/20	30	16.67	0	0.00	16.65	30	208	14.36%
2021/07/19	29	16.67	0	0.00	16.70	29	213	13.56%
2021/07/06	5	16.80	0	0.00	16.75	5	265	1.88%
2021/06/30	0	0.00	5	16.90	16.80	-5	273	-1.83%
2021/06/21	0	0.00	1	16.45	16.50	-1	287	-0.35%
2021/06/09	2	15.85	0	0.00	15.80	2	297	0.67%
2021/06/08	2	15.85	0	0.00	15.90	2	299	0.67%
2021/06/04	5	15.85	0	0.00	15.90	5	301	1.66%
2021/05/17	1	14.85	0	0.00	14.70	1	305	0.33%
2021/04/27	0	0.00	2	18.00	18.10	-2	233	-0.86%
2021/04/23	0	0.00	1	17.40	17.55	-1	211	-0.47%
2021/04/20	0	0.00	0.4	17.30	17.20	-0.4	199	-0.21%
2021/04/19	0	0.00	1.1	17.20	17.30	-1.1	196	-0.54%
2021/04/14	3	16.20	0	17.20	16.25	3	176	1.70%
2021/04/09	3	16.25	2	16.38	16.40	1	174	0.57%
2021/03/29	0	0.00	28	15.91	15.90	-28	156	-17.93%
2021/03/26	2	16.03	3	16.03	16.05	-1	150	-0.66%
2021/03/23	1	15.55	0	0.00	15.55	1	146	0.68%
2021/03/12	0	0.00	0	16.90	15.35	0	134	0.00%
2021/03/11	0	0.00	0	16.90	15.45	0	135	-0.01%
2021/03/10	0	0.00	0	16.90	15.45	0	132	-0.01%
2021/03/09	0	0.00	0	16.90	15.55	0	133	-0.01%
2021/03/08	0	0.00	0	16.80	15.60	0	130	0.00%
2021/03/05	0	0.00	0	16.70	15.50	0	129	-0.01%
2021/03/02	2	15.40	0	0.00	15.25	2	130	1.54%
2021/02/25	0	0.00	1	15.40	15.40	-1	128	-0.78%
2021/02/18	0	0.00	1	15.20	15.20	-1	128	-0.78%
2021/01/29	1	15.00	0	16.70	15.05	1	128	0.78%
2021/01/28	1	15.25	0	0.00	15.20	1	124	0.80%
2021/01/27	0	0.00	0	16.70	15.35	0	124	0.00%
2021/01/26	0	0.00	0	16.70	15.25	0	125	0.00%
2021/01/25	0	0.00	3	15.30	15.35	-3	125	-2.39%
2021/01/22	0	0.00	2	15.30	15.35	-2	125	-1.60%
2020/12/31	0	0.00	0	16.60	15.45	0	90	-0.01%
2020/12/30	0	0.00	0	16.50	15.30	0	89	0.00%
2020/12/25	0	0.00	2	15.30	15.10	-2	86	-2.32%
2020/12/24	0	0.00	1	15.25	15.20	-1	85	-1.17%
2020/12/22	0	0.00	0	16.50	15.15	0	86	0.00%
2020/12/18	0	0.00	1	15.60	15.50	-1	88	-1.13%
2020/12/17	0	0.00	1	15.40	15.40	-1	95	-1.05%
2020/12/11	2	14.80	0	0.00	14.85	2	86	2.30%
2020/12/04	0	0.00	2	15.15	15.15	-2	89	-2.24%
2020/12/03	0	0.00	3	15.10	15.20	-3	89	-3.36%
2020/11/23	0	0.00	4	15.00	15.05	-4	94	-4.24%
2020/11/20	0	0.00	2	15.00	14.90	-2	92	-2.16%
2020/11/16	0	0.00	1	14.95	15.00	-1	110	-0.91%
2020/10/21	0	0.00	1	14.55	14.70	-1	143	-0.70%
2020/10/15	1	14.55	0	0.00	14.55	1	154	0.65%
2020/10/08	1	14.50	0	0.00	14.55	1	166	0.60%
2020/09/14	0	0.00	1	15.00	15.05	-1	177	-0.56%
2020/08/17	0	0.00	1	14.50	14.50	-1	179	-0.56%
2020/08/11	1	14.70	0	0.00	14.80	1	177	0.56%
2020/07/20	3	16.27	0	0.00	16.45	3	188	1.59%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/13	5	16.40	0	0.00	16.35	5	183	2.73%
2020/06/11	1	16.60	0	0.00	16.50	1	264	0.38%
2020/06/01	2	16.45	0	0.00	16.45	2	275	0.73%
2020/05/29	1	16.30	2	16.25	16.40	-1	273	-0.37%
2020/05/28	3	16.52	0	0.00	16.30	3	274	1.09%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/20	4	15.90	0	0.00	15.85	4	274	1.46%
2020/05/11	0	0.00	2	15.35	15.40	-2	261	-0.77%
2020/05/08	2	15.45	2	15.35	15.35	0	257	0.00%
2020/05/05	3	15.90	0	0.00	15.80	3	253	1.18%
2020/05/04	0	0.00	5	15.85	15.85	-5	252	-1.98%
2020/04/28	1	15.70	1	15.60	15.60	0	253	0.00%
2020/04/22	1	14.90	0	0.00	15.25	1	257	0.39%
2020/04/15	2	15.50	0	0.00	15.60	2	255	0.78%
2020/04/13	0	0.00	2	15.15	15.20	-2	252	-0.79%
2020/04/10	1	15.35	0	0.00	15.35	1	250	0.40%
2020/04/09	2	15.08	0	0.00	15.05	2	247	0.81%
2020/04/07	2	14.90	0	0.00	15.00	2	241	0.83%
2020/04/01	1	14.95	0	0.00	14.90	1	236	0.42%
2020/03/20	2	13.75	0	0.00	13.95	2	206	0.97%
2020/03/19	0	0.00	5	13.35	13.25	-5	201	-2.48%
2020/03/16	2	16.10	0	0.00	15.90	2	181	1.10%
2020/03/13	0.6	17.00	0	0.00	16.10	0.6	179	0.32%
2020/03/11	5	17.50	0	0.00	17.30	5	158	3.16%
2020/03/10	1	17.45	0	0.00	17.50	1	156	0.64%
2020/03/09	1	17.95	0	0.00	17.85	1	150	0.66%
2020/03/04	3	18.13	0	0.00	18.15	3	150	1.99%
2020/02/17	2	18.20	0	0.00	18.20	2	151	1.32%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2020/01/30	1	18.60	0	0.00	18.40	1	165	0.60%
2020/01/16	1	19.20	0	0.00	19.15	1	158	0.63%
2020/01/08	1	19.20	0	0.00	19.20	1	163	0.61%
2019/12/02	1	19.45	0	0.00	19.50	1	184	0.54%
2019/11/19	1	19.20	0	0.00	19.20	1	190	0.53%
2019/10/14	1	18.80	0	0.00	18.80	1	341	0.29%
2019/09/24	2	20.00	0	0.00	20.00	2	426	0.47%
2019/09/23	0	0.00	1	20.00	20.00	-1	429	-0.23%
2019/09/20	0	0.00	1	19.90	19.90	-1	445	-0.22%
2019/09/09	13	19.78	0	0.00	19.70	13	480	2.70%
2019/09/05	0	0.00	4	19.65	19.70	-4	506	-0.79%
2019/08/26	3	19.05	0	0.00	19.25	3	564	0.53%
2019/08/20	0	0.00	5	19.35	19.30	-5	662	-0.75%
2019/08/13	2	19.55	0	0.00	19.65	2	698	0.29%
2019/08/12	1	19.60	0	0.00	19.60	1	712	0.14%
2019/07/25	0	0.00	1	20.05	19.75	-1	930	-0.11%
2019/07/24	0	0.00	5	20.25	20.15	-5	922	-0.54%
2019/07/18	0	0.00	5	22.30	22.00	-5	894	-0.56%
2019/07/05	2	22.15	0	0.00	22.25	2	922	0.22%
2019/07/04	2	22.15	0	0.00	22.15	2	955	0.21%
2019/07/03	1	21.75	1	21.80	21.80	0	967	0.00%
2019/06/28	0	0.00	1	21.60	21.55	-1	980	-0.10%
2019/06/25	1	21.75	1	21.70	21.70	0	1,018	0.00%
2019/06/24	0	0.00	2	21.58	21.60	-2	1,023	-0.20%
2019/06/21	0	0.00	1	21.60	21.55	-1	1,020	-0.10%
2019/06/19	0	0.00	2	21.50	21.55	-2	1,023	-0.20%
2019/06/18	1	21.30	2	21.33	21.35	-1	1,028	-0.10%
2019/06/14	0	0.00	2	21.60	21.70	-2	1,012	-0.20%
2019/06/13	0	0.00	1	21.70	21.60	-1	1,004	-0.10%
2019/06/11	0	0.00	10	22.75	22.70	-10	981	-1.02%
2019/06/10	12	22.89	10	23.05	22.95	2	973	0.21%
2019/06/06	3	22.35	0	0.00	22.40	3	968	0.31%
2019/06/05	10	22.45	0	0.00	22.20	10	976	1.02%
2019/06/04	2	22.30	13	22.42	22.35	-11	969	-1.13%
2019/06/03	0	0.00	2	22.33	22.35	-2	964	-0.21%
2019/05/31	10	23.10	11	23.39	23.10	-1	944	-0.11%
2019/05/30	10	23.15	0	0.00	23.20	10	928	1.08%
2019/05/29	0	0.00	10	22.75	22.70	-10	901	-1.11%
2019/05/28	10	22.45	5	22.55	22.80	5	885	0.56%
2019/05/27	2	21.45	1	21.55	21.80	1	836	0.12%
2019/05/24	1	21.20	0	0.00	21.40	1	833	0.12%
2019/05/22	0	0.00	12	21.35	21.35	-12	824	-1.46%
2019/05/21	1	21.20	1	21.30	21.25	0	818	0.00%
2019/05/20	11	21.84	2	21.98	21.75	9	795	1.13%
2019/05/17	0	0.00	4	21.70	21.70	-4	785	-0.51%
2019/05/16	3	21.50	0	0.00	21.45	3	767	0.39%
2019/05/15	0	0.00	1	22.10	22.10	-1	736	-0.14%
2019/05/13	3	21.73	2	21.88	22.40	1	685	0.15%
2019/05/10	1	21.20	5	21.18	21.15	-4	610	-0.66%
2019/05/06	0	0.00	11	20.14	20.00	-11	530	-2.07%
2019/05/02	1	20.25	0	0.00	20.25	1	504	0.20%
2019/04/30	0	0.00	20	19.75	19.95	-20	481	-4.15%
2019/04/29	0	0.00	1	19.85	19.60	-1	467	-0.21%
2019/04/26	0	0.00	30	19.63	19.70	-30	453	-6.62%
2019/04/17	8	19.57	0	0.00	19.40	8	403	1.98%
2019/04/16	11	19.83	0	0.00	19.70	11	376	2.93%
2019/04/12	30	19.88	0	0.00	19.70	30	356	8.42%
2019/04/11	20	19.70	1	19.85	20.10	19	342	5.55%
2019/04/10	13	19.54	1	19.40	19.40	12	304	3.94%
2019/04/02	0	0.00	5	18.20	18.40	-5	219	-2.28%
2019/03/29	8	18.10	2	18.25	18.25	6	191	3.13%
2019/03/26	0	0.00	1	17.40	17.50	-1	132	-0.75%
2019/03/25	0	0.00	3	17.00	17.35	-3	130	-2.31%
2019/03/21	2	17.65	0	0.00	17.65	2	114	1.74%
2019/03/19	0	0.00	2	17.05	17.00	-2	102	-1.96%
2019/03/15	0	0.00	3	17.20	16.95	-3	98	-3.03%
2019/03/13	0	0.00	3	17.05	17.10	-3	94	-3.18%
2019/03/11	3	17.23	0	0.00	17.20	3	85	3.53%
2018/10/29	0	0.00	1	14.80	14.90	-1	216	-0.46%
2018/10/15	1	15.25	0	0.00	15.35	1	211	0.47%
2018/10/09	5	16.00	0	0.00	15.85	5	201	2.49%
2018/10/01	0	0.00	2	17.10	16.90	-2	192	-1.04%
2018/09/21	0	0.00	1	16.85	16.75	-1	187	-0.53%
2018/09/14	1	17.05	0	0.00	17.25	1	167	0.60%
2018/09/13	1	17.45	1	17.70	17.70	0	161	0.00%
2018/09/10	2	15.80	0	0.00	16.05	2	121	1.64%
2018/08/27	0	0.00	4	15.45	15.45	-4	93	-4.28%
2018/08/10	1	15.40	0	0.00	15.35	1	95	1.04%
2018/07/12	0	0.00	1	15.65	15.50	-1	108	-0.92%
2018/07/11	0	15.60	0	0.00	15.55	0	111	0.00%
2018/05/29	1	15.05	0	0.00	15.05	1	166	0.60%
2018/05/21	1	15.00	1	15.00	15.10	0	177	0.00%
2018/05/10	0	0.00	1	14.60	14.65	-1	225	-0.44%
2018/05/02	0	0.00	2	14.85	14.80	-2	317	-0.63%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/04/03	0	0.00	1	16.15	16.05	-1	568	-0.18%
2018/03/30	1	16.85	1	17.25	16.70	0	552	0.00%
2018/03/28	1	16.45	0	0.00	16.50	1	527	0.19%
2018/03/15	5	16.95	0	0.00	16.95	5	514	0.97%
2018/03/09	0	0.00	2	16.80	16.85	-2	508	-0.39%
2018/02/27	1	17.15	0	0.00	17.15	1	521	0.19%
2018/02/06	0	0.00	1	16.70	16.85	-1	491	-0.20%
2018/02/02	1	17.95	0	0.00	18.25	1	459	0.22%
2018/01/30	1	18.30	0	0.00	18.20	1	437	0.23%
2018/01/29	1	18.70	3	18.30	18.10	-2	424	-0.47%
2018/01/26	1	18.65	0	0.00	18.80	1	408	0.25%
2018/01/25	1	19.70	0	0.00	18.80	1	385	0.26%
2018/01/24	7	19.27	9	19.44	19.50	-2	357	-0.56%
2018/01/23	1	18.75	5	19.50	19.50	-4	289	-1.38%
2018/01/22	3	17.75	10	17.45	17.75	-7	157	-4.43%
2018/01/17	0	0.00	5	16.60	16.60	-5	102	-4.90%
2018/01/03	0	0.00	2	15.80	15.80	-2	78	-2.54%