力肯 (1570)-合庫-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.75	0	0.00	28.50	2	1,151	0.17%
2024/05/07	2	28.15	2	27.90	27.90	0	1,095	0.00%
2024/05/03	0	0.00	113	26.97	26.80	-113	1,000	-11.30%	大賣/鉅額交易
2024/04/30	0	0.00	65	25.64	25.60	-65	984	-6.61%
2024/04/29	0	0.00	10	26.05	25.95	-10	977	-1.02%
2024/04/26	0	0.00	3	25.08	25.05	-3	965	-0.31%
2024/04/19	2	26.03	2	25.25	25.25	0	967	0.00%
2024/04/17	0	0.00	2	28.75	27.85	-2	922	-0.22%
2024/04/16	1	28.55	0	0.00	28.30	1	893	0.11%
2024/04/15	4	29.66	0	0.00	29.35	4	852	0.47%
2024/04/12	23	32.83	594	33.35	32.60	-571	795	-71.80%	大賣/鉅額交易
2024/04/10	0	0.00	4	40.60	40.20	-4	702	-0.57%
2024/04/09	1	45.60	2	46.05	40.35	-1	685	-0.15%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/04/02	0	0.00	2	36.95	36.95	-2	570	-0.35%
2024/03/21	0	0.00	5	31.75	31.75	-5	471	-1.06%
2024/03/19	1	29.10	0	0.00	29.15	1	431	0.23%
2024/03/18	0	0.00	1	28.95	29.10	-1	424	-0.24%
2024/03/15	12	28.18	0	0.00	28.10	12	402	2.98%
2024/03/14	1	28.25	0	0.00	28.25	1	402	0.25%
2024/03/07	0	0.00	0.8	29.25	29.25	-0.8	305	-0.26%
2024/03/01	0	0.00	1	25.45	25.40	-1	228	-0.44%
2024/01/31	0	0.00	5	24.03	23.90	-5	158	-3.15%
2024/01/23	1	22.90	0	0.00	22.95	1	144	0.69%
2024/01/19	4	23.35	0	0.00	22.90	4	140	2.84%
2024/01/16	23	21.77	0	0.00	21.75	23	101	22.62%
2024/01/02	115	21.50	0	0.00	21.30	115	86	133.41%	大買/鉅額交易
2023/12/13	0	0.00	3	20.70	20.70	-3	60	-4.92%
2023/11/24	29	20.09	0	0.00	20.05	29	52	55.34%
2023/09/18	0	0.00	0	19.20	19.80	0	200	0.00%
2023/08/29	117	20.62	0	0.00	20.70	117	231	50.62%	大買/鉅額交易
2023/08/16	0	18.90	0	0.00	19.05	0	235	0.00%
2023/07/28	48	20.82	0	0.00	20.80	48	233	20.59%
2023/07/27	121	20.97	0	0.00	20.60	121	237	50.90%	大買/鉅額交易
2023/07/24	20	20.60	0	0.00	20.20	20	232	8.61%
2023/07/21	240	20.50	0	0.00	20.50	240	229	104.77%	大買/鉅額交易
2023/07/13	0	0.00	0	20.00	20.10	0	218	0.00%
2023/07/05	0	0.00	2	20.70	21.35	-2	181	-1.10%
2023/07/04	0	0.00	1	20.40	20.25	-1	163	-0.61%
2023/06/30	0	0.00	10	19.50	19.50	-10	143	-6.99%
2023/06/28	0	0.00	1	19.40	19.50	-1	141	-0.70%
2023/06/07	10	19.00	0	0.00	18.95	10	137	7.27%
2023/05/30	131	19.11	0	0.00	19.10	131	136	95.71%	大買/鉅額交易
2023/05/11	21	18.25	0	0.00	18.20	21	124	16.89%
2023/05/10	36	18.54	0	0.00	18.55	36	122	29.29%
2023/05/09	59	18.38	0	0.00	18.45	59	122	48.31%
2023/04/20	0	0.00	1	18.35	18.40	-1	118	-0.84%
2023/04/18	3	18.40	0	0.00	18.35	3	117	2.55%
2023/04/06	1	18.00	0	0.00	17.90	1	113	0.88%
2023/03/28	1	18.00	10	17.90	17.85	-9	108	-8.28%
2023/03/15	200	19.64	190	18.99	18.40	10	89	11.15%	大買/大賣/
2022/10/12	0	0.00	0	15.40	15.60	0	113	0.00%
2022/07/28	0	16.20	0	0.00	16.00	0	343	0.00%
2022/06/07	0	0.00	1	19.20	19.50	-1	353	-0.28%
2022/06/06	0	0.00	1	19.20	19.25	-1	339	-0.29%
2022/06/02	1	19.00	0	0.00	18.95	1	343	0.29%
2022/05/26	1	19.10	1	19.10	19.25	0	328	0.00%
2022/05/25	7	20.19	8	20.35	19.40	-1	309	-0.32%
2022/05/24	1	19.40	1	19.55	19.55	0	197	0.00%
2022/04/25	0	0.00	5	19.15	18.85	-5	211	-2.36%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.00%
2022/04/18	4	19.70	0	0.00	19.60	4	244	1.63%
2022/04/15	3	19.30	0	0.00	19.40	3	247	1.21%
2022/04/07	0	0.00	4	18.91	18.70	-4	305	-1.31%
2022/02/25	1	19.30	0	0.00	19.40	1	2,193	0.05%
2022/02/17	0	0.00	1	20.25	20.45	-1	2,321	-0.04%
2022/01/24	0	0.00	1	20.00	20.40	-1	2,742	-0.04%
2022/01/21	0	0.00	2	20.80	20.75	-2	2,757	-0.07%
2022/01/18	2	21.60	0	0.00	21.60	2	2,806	0.07%
2022/01/06	0	0.00	1	23.00	23.05	-1	2,965	-0.03%
2022/01/04	0	0.00	1	22.90	23.20	-1	3,000	-0.03%
2021/12/28	0	0.00	1	23.60	23.45	-1	3,283	-0.03%
2021/12/27	0	0.00	5	23.10	23.05	-5	3,297	-0.15%
2021/12/21	1	23.05	0	0.00	23.20	1	3,364	0.03%
2021/12/15	0	0.00	5	24.80	24.90	-5	3,430	-0.15%
2021/12/14	0	0.00	1	24.40	24.15	-1	3,444	-0.03%
2021/12/10	1	25.10	10	25.20	24.80	-9	3,647	-0.25%
2021/12/09	11	25.99	3	25.40	25.40	8	3,737	0.21%
2021/12/07	7	26.81	9	26.57	25.55	-2	3,639	-0.05%
2021/12/06	7	25.34	2	25.55	26.00	5	3,481	0.14%
2021/12/03	4	24.06	2	23.93	24.15	2	3,401	0.06%
2021/12/02	1	24.00	1	24.10	24.15	0	3,363	0.00%
2021/12/01	1	23.15	2	23.55	24.40	-1	3,282	-0.03%
2021/11/30	6	23.88	5	23.37	23.20	1	3,163	0.03%
2021/11/29	7	23.85	10	23.94	23.55	-3	3,034	-0.10%
2021/11/26	10	25.00	26	25.86	25.95	-16	2,797	-0.57%
2021/11/25	29	22.87	5	23.26	23.60	24	2,526	0.95%
2021/11/24	2	22.45	5	22.82	23.15	-3	2,275	-0.13%
2021/11/23	2	21.20	0	0.00	21.05	2	2,173	0.09%
2021/11/22	3	20.75	4	20.75	21.05	-1	2,109	-0.05%
2021/11/16	0	0.00	4	20.40	20.40	-4	2,060	-0.19%
2021/11/15	0	0.00	1	20.00	20.00	-1	2,050	-0.05%
2021/11/12	2	19.55	0	0.00	19.65	2	2,047	0.10%
2021/11/11	2	19.78	0	0.00	19.60	2	2,041	0.10%
2021/11/10	0	0.00	1	20.20	20.20	-1	2,041	-0.05%
2021/11/08	6	20.82	1	20.50	20.10	5	2,089	0.24%
2021/11/05	4	21.29	4	21.50	21.95	0	2,068	0.00%
2021/11/04	2	21.30	58	21.53	21.20	-56	1,997	-2.80%
2021/11/03	0	0.00	4	20.30	20.70	-4	1,896	-0.21%
2021/11/02	1	20.50	16	20.12	20.05	-15	1,905	-0.79%
2021/11/01	2	20.55	15	20.75	20.30	-13	2,009	-0.65%
2021/10/29	1	20.10	2	20.30	20.45	-1	2,024	-0.05%
2021/10/28	0	0.00	2	20.03	20.10	-2	2,003	-0.10%
2021/10/27	88	20.43	0	0.00	20.40	88	1,989	4.42%
2021/10/26	0	0.00	38	20.41	19.85	-38	1,969	-1.93%
2021/10/25	1	20.80	50	20.26	20.30	-49	1,944	-2.52%
2021/10/22	7	20.71	70	20.61	20.85	-63	1,921	-3.28%
2021/10/21	132	20.39	1	20.30	20.30	131	1,858	7.05%	大買/鉅額交易
2021/10/15	0	0.00	1	19.00	19.45	-1	1,748	-0.06%
2021/10/14	1	18.70	0	0.00	18.65	1	1,731	0.06%
2021/10/12	0	0.00	2	18.20	18.20	-2	1,707	-0.12%
2021/10/07	14	19.49	2	19.45	19.50	12	1,650	0.73%
2021/10/06	16	20.86	7	19.97	19.30	9	1,622	0.55%
2021/10/05	15	20.99	27	21.27	21.30	-12	1,493	-0.80%
2021/10/04	0	0.00	3	20.00	19.85	-3	1,360	-0.22%
2021/10/01	0	0.00	2	20.10	18.90	-2	1,321	-0.15%
2021/09/29	0	0.00	2	19.00	19.25	-2	1,239	-0.16%
2021/09/24	5	19.48	3	20.20	19.75	2	1,213	0.16%
2021/09/23	0	0.00	1	19.10	19.20	-1	1,137	-0.09%
2021/09/16	11	19.82	5	19.87	18.75	6	1,110	0.54%
2021/09/15	11	19.84	3	19.53	19.65	8	995	0.80%
2021/09/14	1	19.20	8	18.78	19.15	-7	849	-0.82%
2021/09/13	0	0.00	7	17.50	17.65	-7	728	-0.96%
2021/09/10	6	17.15	0	0.00	17.35	6	720	0.83%
2021/09/08	1	16.50	0	0.00	16.65	1	716	0.14%
2021/09/06	1	16.70	0	0.00	16.65	1	714	0.14%
2021/09/03	0	0.00	5	17.15	17.20	-5	709	-0.71%
2021/09/01	3	17.55	6	17.52	17.55	-3	697	-0.43%
2021/08/30	11	17.68	0	0.00	17.90	11	668	1.64%
2021/08/13	0	0.00	1	18.25	18.10	-1	624	-0.16%
2021/08/12	11	19.24	13	18.73	17.85	-2	604	-0.33%
2021/08/11	1	18.65	1	18.60	18.85	0	544	0.00%
2021/08/10	0	0.00	2	17.60	17.65	-2	481	-0.42%
2021/08/09	2	18.00	1	17.70	18.00	1	482	0.21%
2021/08/06	3	17.93	1	18.20	17.75	2	473	0.42%
2021/08/05	14	18.40	16	18.63	18.40	-2	446	-0.45%
2021/08/04	0	0.00	8	16.93	17.80	-8	338	-2.37%
2021/08/03	0	0.00	2	16.20	16.20	-2	317	-0.63%
2021/08/02	0	0.00	0	16.15	16.15	0	372	0.00%
2021/07/28	0	0.00	4	16.10	16.10	-4	386	-1.04%
2021/07/19	0	0.00	7	16.50	16.55	-7	497	-1.41%
2021/07/09	2	16.35	0	0.00	16.45	2	1,012	0.20%
2021/07/02	2	16.30	0	0.00	16.25	2	1,192	0.17%
2021/07/01	3	16.80	0	0.00	16.20	3	1,190	0.25%
2021/06/30	3	16.65	2	16.65	16.75	1	1,182	0.08%
2021/06/28	5	16.91	0	0.00	16.95	5	1,176	0.43%
2021/06/25	0	0.00	16	17.35	17.35	-16	1,167	-1.37%
2021/05/27	0	0.00	3	15.55	15.50	-3	1,129	-0.27%
2021/05/14	2	14.75	2	14.75	14.55	0	1,117	0.00%
2021/05/10	0	0.00	29	17.41	17.15	-29	1,053	-2.75%
2021/05/07	7	16.53	0	0.00	16.60	7	998	0.70%
2021/05/05	2	16.65	0	0.00	16.40	2	993	0.20%
2021/05/04	3	15.75	7	15.63	15.75	-4	986	-0.41%
2021/05/03	5	16.80	0	0.00	16.35	5	967	0.52%
2021/04/29	0	0.00	10	17.48	17.30	-10	954	-1.05%
2021/04/28	2	17.40	0	0.00	17.50	2	947	0.21%
2021/04/27	13	16.96	0	0.00	16.75	13	928	1.40%
2021/04/26	0	0.00	6	17.92	17.00	-6	906	-0.66%
2021/04/22	11	18.07	0	0.00	17.45	11	866	1.27%
2021/04/21	7	18.59	9	18.46	18.60	-2	816	-0.24%
2021/04/20	18	18.55	19	18.71	18.70	-1	792	-0.13%
2021/04/19	40	21.24	8	20.59	19.50	32	715	4.47%
2021/04/16	2	20.90	2	20.95	21.15	0	526	0.00%
2021/04/15	11	18.69	3	18.67	19.25	8	432	1.85%
2021/04/14	6	17.22	0	0.00	17.50	6	341	1.76%
2021/04/13	3	17.45	2	17.98	17.65	1	307	0.33%
2021/04/12	5	17.15	0	0.00	17.15	5	212	2.35%
2021/03/26	5	15.32	5	15.35	15.25	0	136	0.00%
2021/01/07	1	13.10	0	0.00	13.10	1	252	0.40%
2020/12/04	0	0.00	1	13.25	13.25	-1	197	-0.51%
2020/12/03	1	14.20	2	14.35	13.35	-1	155	-0.64%
2020/09/08	0	0.00	6	13.35	13.25	-6	70	-8.56%
2020/09/07	0	0.00	3	13.28	13.25	-3	70	-4.23%
2020/09/01	0	0.00	11	13.31	13.30	-11	81	-13.44%
2020/08/31	0	0.00	12	13.34	13.35	-12	82	-14.51%
2020/08/19	0	0.00	2	13.40	13.25	-2	87	-2.30%
2020/08/13	0	0.00	6	13.38	13.40	-6	83	-7.20%
2020/07/16	0	0.00	2	13.20	13.30	-2	92	-2.16%
2020/07/07	0	0.00	14	13.44	13.50	-14	86	-16.18%
2020/07/01	0	0.00	3	14.20	14.20	-3	80	-3.72%
2020/06/23	0	0.00	1	14.20	14.20	-1	75	-1.33%
2020/06/19	0	0.00	32	14.14	14.25	-32	73	-43.76%
2020/06/18	0	0.00	11	14.10	14.10	-11	75	-14.62%
2020/06/16	0	0.00	1	14.25	14.10	-1	74	-1.34%
2020/06/15	0	0.00	11	14.00	14.00	-11	74	-14.70%
2020/06/11	0	0.00	8	14.04	13.80	-8	72	-11.01%
2020/06/10	0	0.00	5	13.88	13.90	-5	64	-7.81%
2020/06/05	0	0.00	4	13.85	13.85	-4	64	-6.18%
2020/04/23	0	0.00	1	12.65	12.60	-1	61	-1.62%
2020/03/11	0	0.00	10	13.25	13.25	-10	107	-9.29%
2020/03/06	0	0.00	1	13.25	13.25	-1	108	-0.92%
2020/03/04	0	0.00	19	13.25	13.25	-19	111	-16.97%
2020/03/03	0	0.00	2	13.25	13.30	-2	112	-1.78%
2020/02/27	0	0.00	2	13.30	13.30	-2	114	-1.75%
2020/02/25	0	0.00	8	13.20	13.20	-8	112	-7.09%
2020/02/21	0	0.00	1	13.40	13.40	-1	116	-0.86%
2020/02/11	4	13.39	0	0.00	13.25	4	136	2.93%
2020/02/04	3	13.75	0	0.00	13.90	3	130	2.31%
2020/01/20	0	0.00	8	14.10	14.15	-8	126	-6.34%
2020/01/17	0	0.00	9	14.05	13.95	-9	123	-7.29%
2020/01/13	0	0.00	7	14.04	14.05	-7	120	-5.80%
2020/01/10	0	0.00	1	13.75	13.80	-1	114	-0.87%
2020/01/09	0	0.00	1	13.80	13.80	-1	112	-0.89%
2019/12/27	0	0.00	7	14.10	14.15	-7	99	-7.02%
2019/11/26	0	0.00	2	13.65	13.65	-2	62	-3.18%
2019/11/13	0	0.00	2	12.95	12.95	-2	46	-4.33%
2019/09/27	0	0.00	1	12.60	12.55	-1	45	-2.19%
2019/09/12	0	0.00	2	12.75	12.80	-2	53	-3.71%
2019/08/23	0	0.00	1	12.70	12.65	-1	60	-1.65%
2019/08/21	0	0.00	2	12.70	12.70	-2	60	-3.32%
2019/08/13	4	12.30	0	0.00	12.40	4	58	6.88%
2019/07/23	1	12.75	0	0.00	12.80	1	62	1.60%
2019/07/15	1	12.95	0	0.00	12.95	1	70	1.42%
2019/07/12	3	12.85	0	0.00	12.90	3	70	4.23%
2019/07/11	7	12.85	0	0.00	12.80	7	71	9.81%
2019/07/08	0	0.00	3	13.25	13.15	-3	79	-3.77%
2019/07/05	0	0.00	2	13.20	13.10	-2	83	-2.39%
2019/07/03	0	0.00	119	13.85	13.85	-119	89	-133.51%	大賣/鉅額交易
2019/07/02	0	0.00	31	13.75	13.75	-31	90	-34.22%
2019/07/01	0	0.00	10	13.80	13.85	-10	93	-10.65%
2019/06/28	0	0.00	19	13.73	13.70	-19	119	-15.90%
2019/06/27	0	0.00	7	13.70	13.70	-7	135	-5.17%
2019/06/26	0	0.00	7	13.73	13.80	-7	135	-5.17%
2019/06/24	0	0.00	3	13.90	13.80	-3	136	-2.20%
2019/06/21	0	0.00	2	13.60	13.65	-2	135	-1.47%
2019/06/11	0	0.00	1	14.20	14.10	-1	142	-0.70%
2019/05/21	0	0.00	1	13.45	13.45	-1	138	-0.72%
2019/05/16	1	13.40	0	0.00	13.50	1	139	0.72%
2019/05/14	2	13.28	0	0.00	13.75	2	140	1.43%
2019/05/13	3	13.62	0	0.00	13.50	3	139	2.15%
2019/05/08	0	0.00	1	14.25	14.25	-1	135	-0.74%
2019/05/02	1	13.85	0	0.00	14.15	1	131	0.76%
2019/04/30	3	13.82	0	0.00	13.85	3	130	2.30%
2019/04/29	5	14.09	0	0.00	14.00	5	130	3.84%
2019/04/26	2	14.23	0	0.00	14.25	2	128	1.55%
2019/04/19	1	14.25	0	0.00	14.50	1	125	0.80%
2019/04/18	2	14.30	0	0.00	14.40	2	121	1.65%
2019/04/15	0	0.00	4	14.70	14.70	-4	117	-3.39%
2019/04/11	12	14.34	0	0.00	14.55	12	107	11.19%
2019/04/01	0	0.00	16	14.65	14.65	-16	59	-26.79%
2019/03/21	2	13.60	0	0.00	13.55	2	37	5.34%
2019/03/20	12	13.66	0	0.00	13.60	12	38	31.02%
2019/03/12	2	13.25	0	0.00	13.40	2	28	6.95%
2019/03/08	0	0.00	1	13.65	13.65	-1	27	-3.70%
2019/02/22	2	13.50	0	0.00	13.55	2	25	7.95%
2019/02/18	7	13.69	0	0.00	13.65	7	24	28.63%
2019/02/12	0	0.00	1	12.90	12.95	-1	21	-4.62%
2019/01/07	0	0.00	1	12.30	12.30	-1	21	-4.71%
2018/10/15	2	11.55	0	0.00	12.20	2	29	6.79%
2018/09/14	0	0.00	4	12.70	12.75	-4	32	-12.39%
2018/07/19	1	12.65	0	0.00	12.80	1	70	1.41%
2018/06/25	0	0.00	2	13.85	13.75	-2	77	-2.57%
2018/04/26	2	14.00	0	0.00	13.85	2	88	2.26%
2018/04/18	2	14.05	0	0.00	14.00	2	98	2.02%
2018/04/17	2	14.05	0	0.00	14.15	2	100	2.00%
2018/04/16	1	14.20	0	0.00	14.20	1	102	0.98%
2018/03/22	11	13.91	0	0.00	13.80	11	110	9.93%
2018/03/07	1	13.90	0	0.00	13.90	1	146	0.68%
2018/02/27	2	13.90	0	0.00	14.00	2	158	1.26%
2018/02/26	1	13.90	0	0.00	13.85	1	159	0.63%
2018/01/30	2	14.60	0	0.00	14.60	2	190	1.05%
2018/01/26	1	14.80	0	0.00	14.70	1	197	0.51%
2018/01/22	2	14.93	0	0.00	15.05	2	208	0.96%
2018/01/12	1	15.00	0	0.00	15.15	1	215	0.46%
2018/01/10	1	15.00	0	0.00	15.00	1	215	0.47%
2018/01/05	1	15.30	0	0.00	15.40	1	220	0.45%
2018/01/04	1	15.40	0	0.00	15.30	1	219	0.46%